매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,690	130	75,037	13,537	556,329	1.80%	30,345,399
25.04.08	5,450	240	59,421	6,759	542,792	1.76%	30,358,936
25.04.07	5,960	510	149,516	-5,477	536,033	1.73%	30,365,695
25.04.04	5,880	80	105,444	1,599	541,510	1.75%	30,360,218
25.04.03	5,970	90	67,828	9,347	539,911	1.75%	30,361,817
25.04.02	6,060	90	87,642	14,662	530,564	1.72%	30,371,164
25.04.01	5,760	300	101,058	5,364	515,902	1.67%	30,385,826
25.03.31	5,890	130	108,626	72,001	510,538	1.65%	30,391,190
25.03.28	6,070	180	75,383	-23,368	438,537	1.42%	30,463,191
25.03.27	6,060	10	190,942	90,991	461,905	1.49%	30,439,823
25.03.26	5,920	140	110,440	370,914	370,914	1.20%	30,530,814
25.03.25	6,230	310	249,765	0	0	0.00%	0
25.03.24	6,400	170	98,130	0	0	0.00%	0
25.03.21	6,540	140	164,232	0	0	0.00%	0
25.03.20	6,570	30	246,734	0	0	0.00%	0
25.03.19	6,790	220	235,706	0	0	0.00%	0
25.03.18	6,310	480	3,604,827	0	0	0.00%	0
25.03.17	6,310	0	59,753	0	0	0.00%	0
25.03.14	6,340	30	79,079	0	0	0.00%	0
25.03.13	6,360	20	248,616	0	0	0.00%	0
25.03.12	6,480	120	253,630	0	0	0.00%	0