매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	27,000	100	41,206	8,200	4,517,227	17.02%	22,023,045
25.04.18	27,600	600	36,770	-3,723	4,509,027	16.99%	22,031,245
25.04.17	27,850	250	22,042	-8,132	4,512,750	17.00%	22,027,522
25.04.16	28,100	250	77,076	-5,178	4,520,882	17.03%	22,019,390
25.04.15	25,650	2,450	102,075	-3,644	4,526,060	17.05%	22,014,212
25.04.14	25,500	150	21,453	3,897	4,529,704	17.07%	22,010,568
25.04.11	25,250	250	33,348	12,862	4,525,807	17.05%	22,014,465
25.04.10	24,600	650	53,050	14,390	4,512,945	17.00%	22,027,327
25.04.09	24,850	250	28,749	-23,691	4,498,555	16.95%	22,041,717
25.04.08	26,000	1,150	51,545	-763	4,522,246	17.04%	22,018,026
25.04.07	26,700	700	69,048	4,523,009	4,523,009	17.04%	22,017,263
25.04.04	27,050	350	75,522	0	0	0.00%	0
25.04.03	27,100	50	94,252	0	0	0.00%	0
25.04.02	26,400	700	67,258	0	0	0.00%	0
25.04.01	25,800	600	51,294	0	0	0.00%	0
25.03.31	26,700	900	45,477	0	0	0.00%	0
25.03.28	27,500	800	110,505	0	0	0.00%	0
25.03.27	28,000	500	89,508	0	0	0.00%	0
25.03.26	28,100	100	152,282	0	0	0.00%	0
25.03.25	26,750	1,350	516,495	0	0	0.00%	0
25.03.24	24,850	1,900	426,419	0	0	0.00%	0