매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	31,700	400	55,745	2,394	4,728,140	17.81%	21,812,132
25.06.30	31,300	50	41,583	-3,061	4,725,746	17.81%	21,814,526
25.06.27	31,250	50	72,195	19,465	4,728,807	17.82%	21,811,465
25.06.26	31,200	50	67,172	3,564	4,709,342	17.74%	21,830,930
25.06.25	31,150	300	55,981	17,514	4,705,778	17.73%	21,834,494
25.06.24	30,850	1,050	108,533	8,327	4,688,264	17.66%	21,852,008
25.06.23	31,900	0	75,391	-374	4,679,937	17.63%	21,860,335
25.06.20	31,900	50	53,857	-21,302	4,680,311	17.63%	21,859,961
25.06.19	31,850	450	52,061	-21,996	4,701,613	17.72%	21,838,659
25.06.18	32,300	1,400	145,856	4,635	4,723,609	17.80%	21,816,663
25.06.17	30,900	1,450	116,624	90,572	4,718,974	17.78%	21,821,298
25.06.16	32,350	2,750	286,667	506	4,628,402	17.44%	21,911,870
25.06.13	29,600	800	81,511	7,375	4,627,896	17.44%	21,912,376
25.06.12	30,400	1,000	60,872	8,120	4,620,521	17.41%	21,919,751
25.06.11	29,400	150	100,620	10,449	4,612,401	17.38%	21,927,871
25.06.10	29,550	300	52,486	24,437	4,601,952	17.34%	21,938,320
25.06.09	29,250	400	79,340	12,867	4,577,515	17.25%	21,962,757
25.06.05	29,650	600	62,755	6,452	4,564,648	17.20%	21,975,624
25.06.04	29,050	300	46,890	-415	4,558,196	17.17%	21,982,076
25.06.02	28,750	800	42,533	0	4,558,611	17.18%	21,981,661