SNT모티브
(064960) I 코스피 운수장비 05.15 15:33| 29,850 | 전일 | 28,350 | 고가 | 30,000 | 상한가 | 36,850 |
거래량 (주) |
154,915 |
| 1,500 5.29% | 시가 | 28,400 | 저가 | 27,950 | 하한가 | 19,850 |
거래대금 (백만) |
4,565 |
| 연중 최고 | 53,500 |
| 연중 최저 | 24,100 |
| 자본금(억) | 1,327 |
| 상장주식수(천주) | 26,540 |
| 시가총액(백만) | 792,227 |
| 외국인보유비중 | 17.12 % |
| PER/EPS | 6.59 / 4,299 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 554 | 30,350 | |
| 438 | 30,300 | |
| 710 | 30,250 | |
| 599 | 30,200 | |
| 863 | 30,150 | |
| 849 | 30,100 | |
| 574 | 30,050 | |
| 5,443 | 30,000 | |
| 477 | 29,950 | |
| 29 | 29,900 | |
| 29,850 | 2,185 | |
| 29,800 | 93 | |
| 29,750 | 155 | |
| 29,700 | 78 | |
| 29,650 | 1,633 | |
| 29,600 | 3 | |
| 29,550 | 7 | |
| 29,500 | 105 | |
| 29,450 | 2 | |
| 29,400 | 15 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,536 | -6,260 | 4,276 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 29,850 | 1,500 | 3,481 | 154,915 |
| 15:19:59 | 29,950 | 1,600 | 18 | 151,434 |
| 15:19:54 | 29,950 | 1,600 | 4 | 151,416 |
| 15:19:50 | 29,950 | 1,600 | 1 | 151,412 |
| 15:19:50 | 29,900 | 1,550 | 41 | 151,411 |
| 15:19:50 | 29,950 | 1,600 | 10 | 151,370 |
| 15:19:50 | 29,950 | 1,600 | 27 | 151,360 |
| 15:19:39 | 29,950 | 1,600 | 1 | 151,333 |
| 15:19:35 | 30,000 | 1,650 | 1 | 151,332 |
| 15:19:35 | 29,950 | 1,600 | 1 | 151,331 |
| 15:19:30 | 30,000 | 1,650 | 4 | 151,330 |
| 15:19:24 | 30,000 | 1,650 | 1 | 151,326 |
| 15:19:17 | 29,950 | 1,600 | 22 | 151,325 |
| 15:19:16 | 29,950 | 1,600 | 2 | 151,303 |
| 15:19:16 | 29,950 | 1,600 | 50 | 151,301 |
| 15:19:16 | 29,950 | 1,600 | 1 | 151,251 |
| 15:19:16 | 29,950 | 1,600 | 1 | 151,250 |
| 15:19:16 | 29,950 | 1,600 | 11 | 151,249 |
| 15:19:16 | 29,950 | 1,600 | 8 | 151,238 |
| 15:19:16 | 29,950 | 1,600 | 10 | 151,230 |
| 15:19:16 | 29,950 | 1,600 | 15 | 151,220 |
| 15:19:16 | 29,950 | 1,600 | 8 | 151,205 |
| 15:19:16 | 29,950 | 1,600 | 6 | 151,197 |
| 15:19:16 | 29,950 | 1,600 | 5 | 151,191 |