매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	8,150	320	46,358	3,582	135,885	1.84%	7,248,069
25.07.10	7,830	30	30,788	2,740	132,303	1.79%	7,251,651
25.07.09	7,800	130	60,736	2,508	129,563	1.75%	7,254,391
25.07.08	7,930	10	33,900	6,659	127,055	1.72%	7,256,899
25.07.07	7,920	10	29,061	-1,710	120,396	1.63%	7,263,558
25.07.04	7,930	210	47,050	3,194	122,106	1.65%	7,261,848
25.07.03	8,140	210	49,179	3,493	118,912	1.61%	7,265,042
25.07.02	7,930	220	74,411	-3,172	115,419	1.56%	7,268,535
25.07.01	8,150	200	66,889	7,574	118,591	1.61%	7,265,363
25.06.30	8,350	140	40,210	-2,255	111,017	1.50%	7,272,937
25.06.27	8,210	230	68,926	8,398	113,272	1.53%	7,270,682
25.06.26	8,440	290	99,304	-2,451	104,874	1.42%	7,279,080
25.06.25	8,730	390	85,052	141	107,325	1.45%	7,276,629
25.06.24	9,120	160	91,116	16,939	107,184	1.45%	7,276,770
25.06.23	8,960	150	121,867	-4,356	90,245	1.22%	7,293,709
25.06.20	9,110	30	115,711	-23,170	94,601	1.28%	7,289,353
25.06.19	9,140	430	199,323	48,969	117,771	1.59%	7,266,183
25.06.18	9,570	880	457,604	-3,700	68,802	0.93%	7,315,152
25.06.17	8,690	60	177,658	-7,783	72,502	0.98%	7,311,452
25.06.16	8,750	140	171,710	0	80,285	1.09%	7,303,669