매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,910	120	509,497	20,328	141,388	1.91%	7,242,566
25.04.17	11,520	390	567,564	19,663	121,060	1.64%	7,262,894
25.04.16	12,580	1,060	593,426	44,295	101,397	1.37%	7,282,557
25.04.15	12,610	30	935,373	3,340	57,102	0.77%	7,326,852
25.04.14	13,590	980	1,373,990	-66,743	53,762	0.73%	7,330,192
25.04.11	14,160	570	1,216,579	66,379	120,505	1.63%	7,263,449
25.04.10	14,300	140	1,199,775	-39,675	54,126	0.73%	7,329,828
25.04.09	13,590	710	4,326,378	-9,246	93,801	1.27%	7,290,153
25.04.08	10,460	3,130	1,577,160	35,247	103,047	1.40%	7,280,907
25.04.07	8,050	2,410	1,766,911	-79,917	67,800	0.92%	7,316,154
25.04.04	9,200	1,150	1,784,160	147,717	147,717	2.00%	7,236,237
25.04.03	8,530	670	1,445,422	0	0	0.00%	0
25.04.02	9,270	740	740,014	0	0	0.00%	0
25.04.01	7,370	1,900	1,097,558	0	0	0.00%	0
25.03.31	7,800	430	224,961	0	0	0.00%	0
25.03.28	8,220	420	206,524	0	0	0.00%	0
25.03.27	8,290	70	1,182,304	0	0	0.00%	0
25.03.26	6,380	1,910	585,944	0	0	0.00%	0
25.03.25	6,650	270	130,582	0	0	0.00%	0
25.03.24	7,050	400	161,464	0	0	0.00%	0
25.03.21	7,350	300	194,179	0	0	0.00%	0