매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	34,750	250	35,836	-5,021	7,825,890	45.54%	9,360,102
25.05.22	34,600	150	26,256	-3,799	7,830,911	45.57%	9,355,081
25.05.21	34,650	50	24,664	-4,323	7,834,710	45.59%	9,351,282
25.05.20	34,900	250	45,830	4,333	7,839,033	45.61%	9,346,959
25.05.19	35,400	500	42,787	166	7,834,700	45.59%	9,351,292
25.05.16	35,400	0	33,197	-58	7,834,534	45.59%	9,351,458
25.05.15	35,750	350	25,550	28,553	7,834,592	45.59%	9,351,400
25.05.14	35,700	50	38,249	9,223	7,806,039	45.42%	9,379,953
25.05.13	35,300	400	35,105	16,519	7,796,816	45.37%	9,389,176
25.05.12	34,750	550	47,424	-463	7,780,297	45.27%	9,405,695
25.05.09	34,850	100	16,114	8,381	7,780,760	45.27%	9,405,232
25.05.08	34,800	50	46,515	7,772,379	7,772,379	45.23%	9,413,613
25.05.07	35,600	800	28,998	0	0	0.00%	0
25.05.02	35,500	100	14,097	0	0	0.00%	0
25.04.30	35,800	300	22,162	0	0	0.00%	0
25.04.29	35,300	500	26,196	0	0	0.00%	0
25.04.28	35,700	400	11,558	0	0	0.00%	0
25.04.25	34,900	800	28,806	0	0	0.00%	0
25.04.24	35,200	300	18,229	0	0	0.00%	0