매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	38,150	800	70,489	435	7,694,158	44.77%	9,491,834
25.07.15	38,950	0	42,016	-5,348	7,693,723	44.77%	9,492,269
25.07.14	38,950	800	101,768	11,585	7,699,071	44.80%	9,486,921
25.07.11	38,150	0	40,220	-4,499	7,687,486	44.73%	9,498,506
25.07.10	38,150	650	43,377	12,097	7,691,985	44.76%	9,494,007
25.07.09	37,500	600	42,452	-20,432	7,679,888	44.69%	9,506,104
25.07.08	36,900	300	72,196	5,812	7,700,320	44.81%	9,485,672
25.07.07	37,200	1,100	71,716	-13,516	7,694,508	44.77%	9,491,484
25.07.04	38,300	350	63,190	19,943	7,708,024	44.85%	9,477,968
25.07.03	38,650	500	78,267	9,826	7,688,081	44.73%	9,497,911
25.07.02	38,150	500	46,263	26,280	7,678,255	44.68%	9,507,737
25.07.01	37,650	1,150	89,720	-6,807	7,651,975	44.52%	9,534,017
25.06.30	36,500	200	37,203	-5,306	7,658,782	44.56%	9,527,210
25.06.27	36,700	950	80,252	-703	7,664,088	44.59%	9,521,904
25.06.26	37,650	150	66,597	-7,035	7,664,791	44.60%	9,521,201
25.06.25	37,800	250	58,908	173	7,671,826	44.64%	9,514,166
25.06.24	37,550	750	87,061	-21,491	7,671,653	44.64%	9,514,339
25.06.23	36,800	50	94,384	4,830	7,693,144	44.76%	9,492,848
25.06.20	36,750	150	46,110	-6,522	7,688,314	44.74%	9,497,678
25.06.19	36,600	250	26,999	-1,563	7,694,836	44.77%	9,491,156
25.06.18	36,850	700	46,053	-24,176	7,696,399	44.78%	9,489,593
25.06.17	36,150	400	87,902	0	7,720,575	44.92%	9,465,417