매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	570	12	1,846,764	261,186	5,586,887	1.41%	389,570,692
25.06.12	582	3	877,526	-149,675	5,325,701	1.35%	389,831,878
25.06.11	579	1	1,039,368	124,352	5,475,376	1.39%	389,682,203
25.06.10	580	5	1,210,203	219,121	5,351,024	1.35%	389,806,555
25.06.09	585	5	677,855	-106,121	5,131,903	1.30%	390,025,676
25.06.05	580	3	837,522	121,258	5,238,024	1.33%	389,919,555
25.06.04	583	3	842,922	24,526	5,116,766	1.29%	390,040,813
25.06.02	586	3	450,391	-76,982	5,092,240	1.29%	390,065,339
25.05.30	589	2	811,501	227,738	5,169,222	1.31%	389,988,357
25.05.29	587	12	1,066,710	0	4,941,484	1.25%	390,216,095
25.05.28	575	7	582,033	0	0	0.00%	0
25.05.27	568	17	1,454,713	0	0	0.00%	0
25.05.26	585	28	1,862,757	0	0	0.00%	0
25.05.23	613	23	2,147,429	0	0	0.00%	0
25.05.22	590	8	616,056	0	0	0.00%	0
25.05.21	582	0	466,700	0	0	0.00%	0
25.05.20	582	3	703,823	0	0	0.00%	0
25.05.19	585	12	1,218,099	0	0	0.00%	0