매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	988	5	64,187	382	647,527	1.46%	43,568,613
25.04.03	987	1	65,194	-4,356	647,145	1.46%	43,568,995
25.04.02	989	2	26,577	8,334	651,501	1.47%	43,564,639
25.04.01	979	10	60,629	-3,483	643,167	1.45%	43,572,973
25.03.31	992	13	35,965	73,890	646,650	1.46%	43,569,490
25.03.28	994	2	28,061	-2,564	572,760	1.30%	43,643,380
25.03.27	995	1	43,850	18,885	575,324	1.30%	43,640,816
25.03.26	1,005	10	55,327	26,607	556,439	1.26%	43,659,701
25.03.25	1,010	5	32,562	31,880	529,832	1.20%	43,686,308
25.03.24	1,009	1	49,596	85,508	497,952	1.13%	43,718,188
25.03.21	1,023	14	49,025	412,444	412,444	0.93%	43,803,696
25.03.20	1,024	1	66,092	0	0	0.00%	0
25.03.19	1,030	6	13,404	0	0	0.00%	0
25.03.18	1,015	15	37,116	0	0	0.00%	0
25.03.17	1,024	9	42,851	0	0	0.00%	0
25.03.14	1,020	4	32,175	0	0	0.00%	0
25.03.13	1,027	7	32,844	0	0	0.00%	0
25.03.12	1,030	3	43,908	0	0	0.00%	0
25.03.11	1,038	8	48,928	0	0	0.00%	0
25.03.10	1,049	11	36,825	0	0	0.00%	0
25.03.07	1,060	11	21,945	0	0	0.00%	0