일신바이오
(068330) I 코스닥 기계·장비 05.23 15:32| 1,172 | 전일 | 1,240 | 고가 | 1,262 | 상한가 | 1,612 |
거래량 (주) |
1,108,490 |
| 68 -5.48% | 시가 | 1,239 | 저가 | 1,165 | 하한가 | 868 |
거래대금 (백만) |
1,322 |
| 연중 최고 | 2,245 |
| 연중 최저 | 948 |
| 자본금(억) | 44 |
| 상장주식수(천주) | 44,216 |
| 시가총액(백만) | 51,821 |
| 외국인보유비중 | 1.00 % |
| PER/EPS | 13.63 / 91 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 1,186 | |
| 15 | 1,185 | |
| 3 | 1,184 | |
| 3,200 | 1,182 | |
| 4,661 | 1,181 | |
| 2,044 | 1,180 | |
| 424 | 1,179 | |
| 336 | 1,177 | |
| 1,130 | 1,175 | |
| 2,746 | 1,174 | |
| 1,172 | 1,601 | |
| 1,171 | 11,914 | |
| 1,170 | 6,269 | |
| 1,169 | 1,915 | |
| 1,168 | 2,592 | |
| 1,167 | 4,384 | |
| 1,166 | 13,235 | |
| 1,165 | 3,613 | |
| 1,164 | 52 | |
| 1,163 | 10,008 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,561 | 41,022 | 55,583 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,172 | 68 | 17,932 | 1,108,490 |
| 15:19:52 | 1,174 | 66 | 110 | 1,090,558 |
| 15:19:42 | 1,174 | 66 | 774 | 1,090,448 |
| 15:19:40 | 1,174 | 66 | 79 | 1,089,674 |
| 15:18:45 | 1,172 | 68 | 2 | 1,089,595 |
| 15:18:30 | 1,175 | 65 | 3 | 1,089,593 |
| 15:18:21 | 1,172 | 68 | 584 | 1,089,590 |
| 15:18:21 | 1,174 | 66 | 316 | 1,089,006 |
| 15:17:45 | 1,174 | 66 | 184 | 1,088,690 |
| 15:16:55 | 1,172 | 68 | 300 | 1,088,506 |
| 15:16:23 | 1,172 | 68 | 102 | 1,088,206 |
| 15:15:18 | 1,174 | 66 | 8 | 1,088,104 |
| 15:15:00 | 1,172 | 68 | 7 | 1,088,096 |
| 15:14:59 | 1,174 | 66 | 180 | 1,088,089 |
| 15:14:38 | 1,172 | 68 | 40 | 1,087,909 |
| 15:13:57 | 1,171 | 69 | 781 | 1,087,869 |
| 15:13:19 | 1,171 | 69 | 15 | 1,087,088 |
| 15:13:16 | 1,172 | 68 | 100 | 1,087,073 |
| 15:12:53 | 1,172 | 68 | 1,707 | 1,086,973 |
| 15:12:46 | 1,171 | 69 | 320 | 1,085,266 |
| 15:12:26 | 1,172 | 68 | 1,000 | 1,084,946 |
| 15:12:25 | 1,171 | 69 | 3 | 1,083,946 |
| 15:11:42 | 1,172 | 68 | 79 | 1,083,943 |
| 15:11:30 | 1,172 | 68 | 2 | 1,083,864 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.