매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	7,640	20	14,574	-4,607	901,810	3.26%	26,773,532
25.05.16	7,610	30	12,791	-4,679	906,417	3.28%	26,768,925
25.05.15	7,650	40	33,883	803	911,096	3.29%	26,764,246
25.05.14	7,570	80	28,169	-2,978	910,293	3.29%	26,765,049
25.05.13	7,620	50	11,684	-2,034	913,271	3.30%	26,762,071
25.05.12	7,590	30	12,527	-1,038	915,305	3.31%	26,760,037
25.05.09	7,590	0	14,885	62	916,343	3.31%	26,758,999
25.05.08	7,600	10	4,955	-5,712	916,281	3.31%	26,759,061
25.05.07	7,620	20	12,126	921,993	921,993	3.33%	26,753,349
25.05.02	7,640	20	7,896	0	0	0.00%	0
25.04.30	7,610	30	8,749	0	0	0.00%	0
25.04.29	7,610	0	26,498	0	0	0.00%	0
25.04.28	7,510	100	21,664	0	0	0.00%	0
25.04.25	7,490	20	6,571	0	0	0.00%	0
25.04.24	7,380	110	12,484	0	0	0.00%	0
25.04.23	7,390	10	7,029	0	0	0.00%	0
25.04.22	7,400	10	5,574	0	0	0.00%	0
25.04.21	7,440	40	6,477	0	0	0.00%	0