디지털대성
(068930) I 코스닥 07.04 15:32| 7,600 | 전일 | 7,590 | 고가 | 7,640 | 상한가 | 9,860 |
거래량 (주) |
16,822 |
| 10 0.13% | 시가 | 7,570 | 저가 | 7,540 | 하한가 | 5,320 |
거래대금 (백만) |
128 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 7,600 | 10 | 16,822 | 6,163 | 797,289 | 2.88% | 26,878,053 |
| 25.07.03 | 7,590 | 140 | 25,343 | -3,035 | 791,126 | 2.86% | 26,884,216 |
| 25.07.02 | 7,450 | 20 | 22,254 | -2,748 | 794,161 | 2.87% | 26,881,181 |
| 25.07.01 | 7,430 | 10 | 9,804 | 916 | 796,909 | 2.88% | 26,878,433 |
| 25.06.30 | 7,440 | 20 | 25,162 | 133 | 795,993 | 2.88% | 26,879,349 |
| 25.06.27 | 7,460 | 80 | 29,299 | -37,112 | 795,860 | 2.88% | 26,879,482 |
| 25.06.26 | 7,540 | 70 | 19,189 | 9,588 | 832,972 | 3.01% | 26,842,370 |
| 25.06.25 | 7,610 | 0 | 14,467 | 4,766 | 823,384 | 2.98% | 26,851,958 |
| 25.06.24 | 7,610 | 40 | 30,203 | 8,240 | 818,618 | 2.96% | 26,856,724 |
| 25.06.23 | 7,650 | 90 | 33,268 | 8,735 | 810,378 | 2.93% | 26,864,964 |
| 25.06.20 | 7,560 | 60 | 54,766 | -1,254 | 801,643 | 2.90% | 26,873,699 |
| 25.06.19 | 7,500 | 10 | 15,163 | -8,423 | 802,897 | 2.90% | 26,872,445 |
| 25.06.18 | 7,490 | 10 | 15,718 | -29,194 | 811,320 | 2.93% | 26,864,022 |
| 25.06.17 | 7,480 | 0 | 36,991 | -3,519 | 840,514 | 3.04% | 26,834,828 |
| 25.06.16 | 7,480 | 10 | 27,158 | -8,670 | 844,033 | 3.05% | 26,831,309 |
| 25.06.13 | 7,490 | 20 | 16,835 | -2,867 | 852,703 | 3.08% | 26,822,639 |
| 25.06.12 | 7,510 | 30 | 20,188 | -8,716 | 855,570 | 3.09% | 26,819,772 |
| 25.06.11 | 7,480 | 30 | 32,754 | -5,057 | 864,286 | 3.12% | 26,811,056 |
| 25.06.10 | 7,510 | 60 | 38,777 | 3,479 | 869,343 | 3.14% | 26,805,999 |
| 25.06.09 | 7,450 | 40 | 54,496 | 0 | 865,864 | 3.13% | 26,809,478 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.