디지털대성
(068930) I 코스닥 04.04 15:32| 7,290 | 전일 | 7,250 | 고가 | 7,290 | 상한가 | 9,420 |
거래량 (주) |
17,274 |
| 40 0.55% | 시가 | 7,250 | 저가 | 7,150 | 하한가 | 5,080 |
거래대금 (백만) |
125 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 7,250 | 40 | 17,274 | -3,321 | 889,170 | 3.21% | 26,786,172 |
| 25.04.03 | 7,170 | 80 | 27,024 | -2,389 | 892,491 | 3.22% | 26,782,851 |
| 25.04.02 | 7,160 | 10 | 6,309 | -4,540 | 894,880 | 3.23% | 26,780,462 |
| 25.04.01 | 7,010 | 150 | 27,137 | 809 | 899,420 | 3.25% | 26,775,922 |
| 25.03.31 | 7,080 | 70 | 12,486 | 23,376 | 898,611 | 3.25% | 26,776,731 |
| 25.03.28 | 7,070 | 10 | 8,476 | -895 | 875,235 | 3.16% | 26,800,107 |
| 25.03.27 | 7,110 | 40 | 17,351 | -2,369 | 876,130 | 3.17% | 26,799,212 |
| 25.03.26 | 7,110 | 0 | 9,870 | 20,043 | 878,499 | 3.17% | 26,796,843 |
| 25.03.25 | 7,160 | 50 | 11,648 | -566 | 858,456 | 3.10% | 26,816,886 |
| 25.03.24 | 7,210 | 50 | 8,681 | 7,311 | 859,022 | 3.10% | 26,816,320 |
| 25.03.21 | 7,250 | 40 | 6,153 | -3,471 | 851,711 | 3.08% | 26,823,631 |
| 25.03.20 | 7,260 | 10 | 7,715 | 855,182 | 855,182 | 3.09% | 26,820,160 |
| 25.03.19 | 7,260 | 0 | 13,390 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 7,190 | 70 | 5,409 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 7,220 | 30 | 5,335 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 7,170 | 50 | 9,169 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 7,170 | 0 | 5,210 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 7,200 | 30 | 2,838 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 7,130 | 70 | 12,951 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 7,130 | 0 | 11,092 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 7,210 | 80 | 31,219 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 7,210 | 0 | 4,825 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.