매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,600	129	198,715	8,250	126,080	0.96%	12,976,663
25.04.11	1,504	96	75,293	35,882	117,830	0.90%	12,984,913
25.04.10	1,589	85	202,908	-16,893	81,948	0.63%	13,020,795
25.04.09	1,699	110	353,824	25,791	98,841	0.75%	13,003,902
25.04.08	1,548	151	546,472	9,465	73,050	0.56%	13,029,693
25.04.07	1,534	14	126,400	-6,638	63,585	0.49%	13,039,158
25.04.04	1,434	100	168,919	2,896	70,223	0.54%	13,032,520
25.04.03	1,457	23	78,634	2,353	67,327	0.51%	13,035,416
25.04.02	1,463	6	79,891	6,661	64,974	0.50%	13,037,769
25.04.01	1,415	48	100,441	6,359	58,313	0.45%	13,044,430
25.03.31	1,419	4	53,006	51,954	51,954	0.40%	13,050,789
25.03.28	1,415	4	23,465	0	0	0.00%	0
25.03.27	1,393	22	28,329	0	0	0.00%	0
25.03.26	1,384	9	6,282	0	0	0.00%	0
25.03.25	1,372	12	21,434	0	0	0.00%	0
25.03.24	1,372	0	52,413	0	0	0.00%	0
25.03.21	1,335	37	18,677	0	0	0.00%	0
25.03.20	1,281	54	87,259	0	0	0.00%	0
25.03.19	1,318	37	26,413	0	0	0.00%	0
25.03.18	1,325	7	7,825	0	0	0.00%	0
25.03.17	1,322	3	23,315	0	0	0.00%	0