매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,440	40	367,012	5,425	414,048	1.18%	34,780,068
25.05.15	2,460	20	195,024	103,759	408,623	1.16%	34,785,493
25.05.14	2,195	265	1,138,900	13,565	304,864	0.87%	34,889,252
25.05.13	2,500	305	609,209	-31,613	291,299	0.83%	34,902,817
25.05.12	2,600	100	160,885	-30,152	322,912	0.92%	34,871,204
25.05.09	2,625	25	243,852	27,578	353,064	1.00%	34,841,052
25.05.08	2,440	185	386,813	135,710	325,486	0.92%	34,868,630
25.05.07	2,450	10	649,840	189,776	189,776	0.54%	35,004,340
25.05.02	2,620	170	580,020	0	0	0.00%	0
25.04.30	2,800	180	823,762	0	0	0.00%	0
25.04.29	2,600	200	1,100,920	0	0	0.00%	0
25.04.28	2,960	360	842,769	0	0	0.00%	0
25.04.25	2,975	15	344,598	0	0	0.00%	0
25.04.24	3,145	170	385,363	0	0	0.00%	0
25.04.23	2,960	185	1,489,838	0	0	0.00%	0
25.04.22	2,890	70	624,202	0	0	0.00%	0
25.04.21	2,530	360	1,454,722	0	0	0.00%	0