매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,956	54	229,598	40,768	386,042	0.98%	39,002,516
25.07.15	2,010	130	818,179	5,666	345,274	0.88%	39,043,284
25.07.14	2,140	115	211,135	-39,115	339,608	0.86%	39,048,950
25.07.11	2,255	50	389,649	24,968	378,723	0.96%	39,009,835
25.07.10	2,305	10	297,457	-52,948	353,755	0.90%	39,034,803
25.07.09	2,295	55	464,064	31,518	406,703	1.03%	38,981,855
25.07.08	2,240	170	1,090,267	-159,620	375,185	0.95%	39,013,373
25.07.07	2,070	344	4,988,443	-106,850	534,805	1.36%	38,853,753
25.07.04	1,726	126	781,868	41,454	641,655	1.63%	38,746,903
25.07.03	1,600	108	243,145	-2,895	600,201	1.52%	38,788,357
25.07.02	1,492	20	93,667	-17,442	603,096	1.53%	38,785,462
25.07.01	1,512	48	115,194	46,528	620,538	1.58%	38,768,020
25.06.30	1,560	20	255,751	22,274	574,010	1.46%	38,814,548
25.06.27	1,540	61	557,396	-111,940	551,736	1.40%	38,836,822
25.06.26	1,479	216	470,817	-10,144	663,676	1.68%	38,724,882
25.06.25	1,695	5	68,460	45,847	673,820	1.71%	38,714,738
25.06.24	1,700	87	527,782	53,375	627,973	1.59%	38,760,585
25.06.23	1,613	166	421,805	-51,744	574,598	1.46%	38,813,960
25.06.20	1,779	125	166,607	13,271	626,342	1.59%	38,762,216
25.06.19	1,904	10	120,290	-4,219	613,071	1.56%	38,775,487
25.06.18	1,894	13	202,977	0	617,290	1.57%	38,771,268