매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	2,595	50	243,629	-41,551	407,911	2.94%	13,471,610
25.05.19	2,675	80	362,888	-35,118	449,462	3.24%	13,430,059
25.05.16	2,510	165	451,468	21,117	484,580	3.49%	13,394,941
25.05.15	2,390	120	547,500	31,242	463,463	3.34%	13,416,058
25.05.14	2,255	135	849,655	-23,496	432,221	3.11%	13,447,300
25.05.13	1,798	457	2,166,715	-14,249	455,717	3.28%	13,423,804
25.05.12	1,825	27	266,264	19,706	469,966	3.39%	13,409,555
25.05.09	1,904	79	508,870	-187	450,260	3.24%	13,429,261
25.05.08	2,005	101	493,321	-191,051	450,447	3.25%	13,429,074
25.05.07	2,700	695	3,763,207	641,498	641,498	4.62%	13,238,023
25.05.02	2,440	260	1,881,444	0	0	0.00%	0
25.04.30	2,675	235	1,158,369	0	0	0.00%	0
25.04.29	2,655	20	3,805,253	0	0	0.00%	0
25.04.28	2,045	610	4,931,412	0	0	0.00%	0
25.04.25	1,848	197	1,951,249	0	0	0.00%	0
25.04.24	1,627	221	594,664	0	0	0.00%	0
25.04.23	1,775	148	247,375	0	0	0.00%	0
25.04.22	1,902	127	218,500	0	0	0.00%	0