하이스틸
(071090) I 코스피 철강및금속 07.01 15:33| 4,075 | 전일 | 4,285 | 고가 | 4,170 | 상한가 | 5,570 |
거래량 (주) |
1,000,198 |
| 210 -4.90% | 시가 | 4,105 | 저가 | 4,050 | 하한가 | 3,000 |
거래대금 (백만) |
4,100 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 4,075 | 210 | 1,000,198 | -163,565 | 383,243 | 1.90% | 19,808,228 |
| 25.06.30 | 4,285 | 465 | 4,108,859 | -14,596 | 546,808 | 2.71% | 19,644,663 |
| 25.06.27 | 3,820 | 70 | 205,242 | 16,305 | 561,404 | 2.78% | 19,630,067 |
| 25.06.26 | 3,890 | 75 | 288,598 | -60,729 | 545,099 | 2.70% | 19,646,372 |
| 25.06.25 | 3,965 | 80 | 250,210 | 1,482 | 605,828 | 3.00% | 19,585,643 |
| 25.06.24 | 4,045 | 155 | 986,085 | 26,913 | 604,346 | 2.99% | 19,587,125 |
| 25.06.23 | 3,890 | 95 | 273,027 | -17,859 | 577,433 | 2.86% | 19,614,038 |
| 25.06.20 | 3,985 | 35 | 239,945 | -32,523 | 595,292 | 2.95% | 19,596,179 |
| 25.06.19 | 4,020 | 5 | 272,697 | 25,818 | 627,815 | 3.11% | 19,563,656 |
| 25.06.18 | 4,015 | 0 | 227,607 | -100,730 | 601,997 | 2.98% | 19,589,474 |
| 25.06.17 | 4,015 | 305 | 870,680 | 11,071 | 702,727 | 3.48% | 19,488,744 |
| 25.06.16 | 4,320 | 145 | 769,531 | 109,212 | 691,656 | 3.43% | 19,499,815 |
| 25.06.13 | 4,175 | 105 | 524,155 | 10,874 | 582,444 | 2.88% | 19,609,027 |
| 25.06.12 | 4,280 | 30 | 499,677 | 24,545 | 571,570 | 2.83% | 19,619,901 |
| 25.06.11 | 4,310 | 15 | 345,572 | 71,930 | 547,025 | 2.71% | 19,644,446 |
| 25.06.10 | 4,325 | 15 | 748,119 | -163,294 | 475,095 | 2.35% | 19,716,376 |
| 25.06.09 | 4,310 | 175 | 1,825,568 | -56,425 | 638,389 | 3.16% | 19,553,082 |
| 25.06.05 | 4,485 | 225 | 1,238,659 | 213,890 | 694,814 | 3.44% | 19,496,657 |
| 25.06.04 | 4,710 | 240 | 4,196,607 | 146,417 | 480,924 | 2.38% | 19,710,547 |
| 25.06.02 | 4,470 | 95 | 2,096,235 | 0 | 334,507 | 1.66% | 19,856,964 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.