하이스틸

(071090)    I    코스피 철강및금속 04.23 15:33
4,570 전일 4,625 고가 4,645 상한가 6,010 거래량
(주)
2,402,562
55 -1.19% 시가 4,590 저가 4,330 하한가 3,240 거래대금
(백만)
10,797
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.23 4,625 55 2,402,562 -90,747 261,183 1.29% 19,930,288
25.04.22 4,610 15 1,526,346 -50,062 351,930 1.74% 19,839,541
25.04.21 4,830 220 1,768,002 -39,640 401,992 1.99% 19,789,479
25.04.18 5,090 260 2,764,371 -17,812 441,632 2.19% 19,749,839
25.04.17 5,040 50 4,252,437 -84,937 459,444 2.28% 19,732,027
25.04.16 5,130 90 14,810,795 133,217 544,381 2.70% 19,647,090
25.04.15 3,950 1,180 30,626,053 29,748 411,164 2.04% 19,780,307
25.04.14 3,615 335 2,763,050 39,370 381,416 1.89% 19,810,055
25.04.11 3,695 80 664,697 56,230 342,046 1.69% 19,849,425
25.04.10 3,720 25 2,223,902 -416,243 285,816 1.42% 19,905,655
25.04.09 3,335 385 11,686,159 702,059 702,059 3.48% 19,489,412
25.04.08 3,220 115 403,957 0 0 0.00% 0
25.04.07 3,490 270 469,548 0 0 0.00% 0
25.04.04 3,485 5 762,485 0 0 0.00% 0
25.04.03 3,475 10 762,698 0 0 0.00% 0
25.04.02 3,580 105 680,476 0 0 0.00% 0
25.04.01 3,515 65 791,795 0 0 0.00% 0
25.03.31 3,665 150 636,316 0 0 0.00% 0
25.03.28 3,660 5 5,174,800 0 0 0.00% 0
25.03.27 3,750 90 957,236 0 0 0.00% 0
25.03.26 3,850 100 763,729 0 0 0.00% 0
25.03.25 4,305 455 2,221,127 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.24 04:03 더보기 >