매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,490	270	469,548	30,592	570,118	2.82%	19,621,353
25.04.04	3,485	5	762,485	25,714	539,526	2.67%	19,651,945
25.04.03	3,475	10	762,698	-46,072	513,812	2.54%	19,677,659
25.04.02	3,580	105	680,476	87,680	559,884	2.77%	19,631,587
25.04.01	3,515	65	791,795	104,578	472,204	2.34%	19,719,267
25.03.31	3,665	150	636,316	-111,459	367,626	1.82%	19,823,845
25.03.28	3,660	5	5,174,800	105,380	479,085	2.37%	19,712,386
25.03.27	3,750	90	957,236	86,143	373,705	1.85%	19,817,766
25.03.26	3,850	100	763,729	-40,667	287,562	1.42%	19,903,909
25.03.25	4,305	455	2,221,127	-76,227	328,229	1.63%	19,863,242
25.03.24	4,600	295	2,565,002	404,456	404,456	2.00%	19,787,015
25.03.21	4,205	395	12,844,082	0	0	0.00%	0
25.03.20	4,465	260	1,555,411	0	0	0.00%	0
25.03.19	4,610	145	5,308,121	0	0	0.00%	0
25.03.18	4,325	285	5,646,394	0	0	0.00%	0
25.03.17	4,385	60	2,765,239	0	0	0.00%	0
25.03.14	4,020	365	21,830,884	0	0	0.00%	0
25.03.13	4,055	35	790,851	0	0	0.00%	0
25.03.12	4,110	55	766,168	0	0	0.00%	0
25.03.11	4,350	240	825,746	0	0	0.00%	0
25.03.10	4,345	5	14,149,020	0	0	0.00%	0