매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,890	10	123,574	-3,443	562,886	1.40%	39,628,364
25.04.03	3,920	30	61,861	-25,526	566,329	1.41%	39,624,921
25.04.02	3,875	45	71,677	6,501	591,855	1.47%	39,599,395
25.04.01	3,700	175	55,495	25,962	585,354	1.46%	39,605,896
25.03.31	3,775	75	94,736	163,333	559,392	1.39%	39,631,858
25.03.28	3,770	5	148,104	-80,387	396,059	0.99%	39,795,191
25.03.27	3,900	130	178,415	30,152	476,446	1.19%	39,714,804
25.03.26	3,870	30	238,373	26,690	446,294	1.11%	39,744,956
25.03.25	4,000	130	236,976	8,683	419,604	1.04%	39,771,646
25.03.24	4,070	70	168,319	410,921	410,921	1.02%	39,780,329
25.03.21	4,120	50	189,862	0	0	0.00%	0
25.03.20	4,330	210	328,007	0	0	0.00%	0
25.03.19	4,420	90	168,078	0	0	0.00%	0
25.03.18	4,240	180	458,114	0	0	0.00%	0
25.03.17	4,220	20	152,796	0	0	0.00%	0
25.03.14	4,255	35	131,122	0	0	0.00%	0
25.03.13	4,300	45	128,902	0	0	0.00%	0
25.03.12	4,230	70	320,547	0	0	0.00%	0
25.03.11	4,280	50	200,440	0	0	0.00%	0
25.03.10	4,140	140	397,920	0	0	0.00%	0
25.03.07	4,500	360	1,174,207	0	0	0.00%	0