매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,960	160	477,792	-70,010	960,551	2.39%	39,230,699
25.07.03	4,120	75	275,349	1,262	1,030,561	2.56%	39,160,689
25.07.02	4,195	160	281,073	-24,252	1,029,299	2.56%	39,161,951
25.07.01	4,355	80	232,950	40,117	1,053,551	2.62%	39,137,699
25.06.30	4,435	115	197,615	-41,333	1,013,434	2.52%	39,177,816
25.06.27	4,320	40	135,699	-8,996	1,054,767	2.62%	39,136,483
25.06.26	4,360	85	226,386	-82,256	1,063,763	2.65%	39,127,487
25.06.25	4,445	300	359,526	91,359	1,146,019	2.85%	39,045,231
25.06.24	4,745	100	313,598	82,259	1,054,660	2.62%	39,136,590
25.06.23	4,645	105	220,230	-31,394	972,401	2.42%	39,218,849
25.06.20	4,750	30	186,887	-14,385	1,003,795	2.50%	39,187,455
25.06.19	4,780	5	209,157	-137,696	1,018,180	2.53%	39,173,070
25.06.18	4,775	135	711,876	8,263	1,155,876	2.88%	39,035,374
25.06.17	4,640	25	377,087	40,162	1,147,613	2.86%	39,043,637
25.06.16	4,615	290	436,148	44,946	1,107,451	2.76%	39,083,799
25.06.13	4,325	60	321,990	-779	1,062,505	2.64%	39,128,745
25.06.12	4,385	55	219,263	2,547	1,063,284	2.65%	39,127,966
25.06.11	4,330	25	130,196	32,002	1,060,737	2.64%	39,130,513
25.06.10	4,355	60	115,545	-34,281	1,028,735	2.56%	39,162,515
25.06.09	4,295	170	252,967	1,624	1,063,016	2.64%	39,128,234
25.06.05	4,465	10	228,263	0	1,061,392	2.64%	39,129,858