매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,285	34	31,461	187	270,583	1.20%	22,323,573
25.04.09	1,300	15	37,811	9	270,396	1.20%	22,323,760
25.04.08	1,285	15	32,500	23,358	270,387	1.20%	22,323,769
25.04.07	1,364	79	34,094	-278	247,029	1.09%	22,347,127
25.04.04	1,348	16	52,340	6,695	247,307	1.09%	22,346,849
25.04.03	1,337	11	61,127	-886	240,612	1.06%	22,353,544
25.04.02	1,337	0	41,638	12,952	241,498	1.07%	22,352,658
25.04.01	1,286	51	68,539	3,627	228,546	1.01%	22,365,610
25.03.31	1,282	4	23,503	45,702	224,919	1.00%	22,369,237
25.03.28	1,300	18	16,276	-6,226	179,217	0.79%	22,414,939
25.03.27	1,294	6	20,823	-564	185,443	0.82%	22,408,713
25.03.26	1,270	24	19,247	186,007	186,007	0.82%	22,408,149
25.03.25	1,285	15	17,205	0	0	0.00%	0
25.03.24	1,263	22	28,428	0	0	0.00%	0
25.03.21	1,301	38	45,994	0	0	0.00%	0
25.03.20	1,305	4	182,832	0	0	0.00%	0
25.03.19	1,305	0	65,638	0	0	0.00%	0
25.03.18	1,293	12	72,688	0	0	0.00%	0
25.03.17	1,259	34	68,678	0	0	0.00%	0
25.03.14	1,229	30	40,007	0	0	0.00%	0
25.03.13	1,205	24	26,749	0	0	0.00%	0
25.03.12	1,185	20	192,791	0	0	0.00%	0