매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,000	20	91,863	-30,357	2,541,253	9.77%	23,472,908
25.05.15	7,160	160	79,443	18,726	2,571,610	9.89%	23,442,551
25.05.14	7,210	50	80,317	2,730	2,552,884	9.81%	23,461,277
25.05.13	7,140	70	47,657	-5,404	2,550,154	9.80%	23,464,007
25.05.12	7,210	70	71,523	-8,887	2,555,558	9.82%	23,458,603
25.05.09	7,180	30	80,242	66,465	2,564,445	9.86%	23,449,716
25.05.08	6,950	230	184,500	-2,197	2,497,980	9.60%	23,516,181
25.05.07	7,030	80	82,589	2,500,177	2,500,177	9.61%	23,513,984
25.05.02	6,840	190	142,406	0	0	0.00%	0
25.04.30	6,940	100	53,032	0	0	0.00%	0
25.04.29	6,870	70	74,256	0	0	0.00%	0
25.04.28	6,960	90	50,590	0	0	0.00%	0
25.04.25	7,070	110	80,651	0	0	0.00%	0
25.04.24	6,810	260	307,176	0	0	0.00%	0
25.04.23	6,800	10	54,293	0	0	0.00%	0
25.04.22	6,760	40	92,288	0	0	0.00%	0
25.04.21	6,810	50	32,995	0	0	0.00%	0