매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,540	130	156,508	-12,731	2,320,513	8.92%	23,693,648
25.07.03	7,670	20	75,661	8,946	2,333,244	8.97%	23,680,917
25.07.02	7,690	80	107,998	-2,634	2,324,298	8.93%	23,689,863
25.07.01	7,770	10	110,586	5,895	2,326,932	8.94%	23,687,229
25.06.30	7,780	270	121,003	-22,087	2,321,037	8.92%	23,693,124
25.06.27	7,510	60	65,829	-25,114	2,343,124	9.01%	23,671,037
25.06.26	7,570	170	98,580	-11,473	2,368,238	9.10%	23,645,923
25.06.25	7,740	210	122,173	4,710	2,379,711	9.15%	23,634,450
25.06.24	7,950	130	176,976	-103,075	2,375,001	9.13%	23,639,160
25.06.23	8,080	230	321,020	-178,760	2,478,076	9.53%	23,536,085
25.06.20	7,850	370	573,611	-13,719	2,656,836	10.21%	23,357,325
25.06.19	7,480	100	107,171	20,511	2,670,555	10.27%	23,343,606
25.06.18	7,380	90	59,444	-10,647	2,650,044	10.19%	23,364,117
25.06.17	7,290	140	102,568	6,933	2,660,691	10.23%	23,353,470
25.06.16	7,150	10	86,796	-49,599	2,653,758	10.20%	23,360,403
25.06.13	7,140	240	123,376	736	2,703,357	10.39%	23,310,804
25.06.12	7,380	50	62,122	30,878	2,702,621	10.39%	23,311,540
25.06.11	7,330	70	73,056	16,175	2,671,743	10.27%	23,342,418
25.06.10	7,260	40	56,272	29,345	2,655,568	10.21%	23,358,593
25.06.09	7,220	110	59,151	-10,274	2,626,223	10.10%	23,387,938
25.06.05	7,110	80	79,843	0	2,636,497	10.13%	23,377,664