매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	596	1	180,781	-18,394	1,256,986	2.24%	54,953,352
25.04.16	610	14	182,764	-5,188	1,275,380	2.27%	54,934,958
25.04.15	610	0	190,987	16,900	1,280,568	2.28%	54,929,770
25.04.14	610	0	335,234	32,088	1,263,668	2.25%	54,946,670
25.04.11	592	18	359,020	51,210	1,231,580	2.19%	54,978,758
25.04.10	570	22	185,106	-12,359	1,180,370	2.10%	55,029,968
25.04.09	609	39	302,121	-20,178	1,192,729	2.12%	55,017,609
25.04.08	608	1	624,022	128,884	1,212,907	2.16%	54,997,431
25.04.07	577	31	1,327,239	37,812	1,084,023	1.93%	55,126,315
25.04.04	554	23	743,821	-7,098	1,046,211	1.86%	55,164,127
25.04.03	560	6	226,959	-28,542	1,053,309	1.87%	55,157,029
25.04.02	569	9	227,252	1,081,851	1,081,851	1.92%	55,128,487
25.04.01	543	26	997,767	0	0	0.00%	0
25.03.31	554	11	188,476	0	0	0.00%	0
25.03.28	568	14	219,262	0	0	0.00%	0
25.03.27	571	3	157,207	0	0	0.00%	0
25.03.26	580	9	210,481	0	0	0.00%	0
25.03.25	581	1	173,450	0	0	0.00%	0
25.03.24	590	9	165,954	0	0	0.00%	0
25.03.21	591	1	118,307	0	0	0.00%	0
25.03.20	610	19	323,014	0	0	0.00%	0
25.03.19	619	9	102,269	0	0	0.00%	0