매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	21,400	850	87,890	8,559	584,794	7.44%	7,275,206
25.05.26	20,900	500	23,714	3,351	576,235	7.33%	7,283,765
25.05.23	21,300	400	17,292	-294	572,884	7.29%	7,287,116
25.05.22	21,450	150	24,480	-438	573,178	7.29%	7,286,822
25.05.21	21,400	50	14,941	-2,624	573,616	7.30%	7,286,384
25.05.20	21,200	200	35,028	5,319	576,240	7.33%	7,283,760
25.05.19	20,750	450	55,511	-4,930	570,921	7.26%	7,289,079
25.05.16	21,250	500	27,052	2,186	575,851	7.33%	7,284,149
25.05.15	20,850	400	117,262	3,553	573,665	7.30%	7,286,335
25.05.14	20,600	250	33,315	3,913	570,112	7.25%	7,289,888
25.05.13	20,500	100	17,048	566,199	566,199	7.20%	7,293,801
25.05.12	20,400	100	15,749	0	0	0.00%	0
25.05.09	20,350	50	23,730	0	0	0.00%	0
25.05.08	19,910	440	21,553	0	0	0.00%	0
25.05.07	19,980	70	6,691	0	0	0.00%	0
25.05.02	20,100	120	7,308	0	0	0.00%	0
25.04.30	19,950	150	24,749	0	0	0.00%	0
25.04.29	19,790	160	13,698	0	0	0.00%	0
25.04.28	19,920	130	16,746	0	0	0.00%	0