매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	25,600	250	34,626	924	614,747	7.82%	7,245,253
25.07.15	25,850	200	17,494	-414	613,823	7.81%	7,246,177
25.07.14	26,050	500	34,442	-3,253	614,237	7.81%	7,245,763
25.07.11	25,550	200	24,722	722	617,490	7.86%	7,242,510
25.07.10	25,350	150	40,628	11,297	616,768	7.85%	7,243,232
25.07.09	25,200	1,200	80,438	7,854	605,471	7.70%	7,254,529
25.07.08	24,000	350	17,275	4,545	597,617	7.60%	7,262,383
25.07.07	23,650	100	21,180	-5,222	593,072	7.55%	7,266,928
25.07.04	23,750	350	19,563	-2,814	598,294	7.61%	7,261,706
25.07.03	24,100	0	26,951	-9,523	601,108	7.65%	7,258,892
25.07.02	24,100	400	41,747	13,776	610,631	7.77%	7,249,369
25.07.01	24,500	400	41,331	920	596,855	7.59%	7,263,145
25.06.30	24,100	150	15,246	1,317	595,935	7.58%	7,264,065
25.06.27	23,950	50	14,939	-292	594,618	7.57%	7,265,382
25.06.26	24,000	250	23,919	1,762	594,910	7.57%	7,265,090
25.06.25	24,250	50	21,599	1,785	593,148	7.55%	7,266,852
25.06.24	24,300	300	20,424	2,609	591,363	7.52%	7,268,637
25.06.23	24,000	250	21,095	-182	588,754	7.49%	7,271,246
25.06.20	24,250	200	23,771	1,505	588,936	7.49%	7,271,064
25.06.19	24,450	150	15,168	-1,314	587,431	7.47%	7,272,569
25.06.18	24,300	200	28,343	-2,439	588,745	7.49%	7,271,255
25.06.17	24,500	250	40,816	0	591,184	7.52%	7,268,816