매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,365	10	6,089	1,356	232,640	3.19%	7,067,360
25.04.02	3,360	5	16,377	871	231,284	3.17%	7,068,716
25.04.01	3,305	55	16,679	-118	230,413	3.16%	7,069,587
25.03.31	3,450	145	10,370	10,665	230,531	3.16%	7,069,469
25.03.28	3,465	15	8,468	73	219,866	3.01%	7,080,134
25.03.27	3,475	10	4,156	5,047	219,793	3.01%	7,080,207
25.03.26	3,475	0	5,185	730	214,746	2.94%	7,085,254
25.03.25	3,450	25	11,053	6,351	214,016	2.93%	7,085,984
25.03.24	3,500	50	17,553	3,540	207,665	2.84%	7,092,335
25.03.21	3,495	5	5,773	-233	204,125	2.80%	7,095,875
25.03.20	3,480	15	5,325	4,175	204,358	2.80%	7,095,642
25.03.19	3,480	0	8,425	200,183	200,183	2.74%	7,099,817
25.03.18	3,500	20	6,386	0	0	0.00%	0
25.03.17	3,505	5	7,727	0	0	0.00%	0
25.03.14	3,520	15	6,686	0	0	0.00%	0
25.03.13	3,585	65	5,425	0	0	0.00%	0
25.03.12	3,585	0	6,912	0	0	0.00%	0
25.03.11	3,580	5	3,421	0	0	0.00%	0
25.03.10	3,530	50	4,267	0	0	0.00%	0
25.03.07	3,570	40	6,508	0	0	0.00%	0
25.03.06	3,620	50	5,541	0	0	0.00%	0
25.03.05	3,550	70	5,399	0	0	0.00%	0