매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,230	55	51,479	4,542	224,962	1.74%	12,725,925
25.07.17	3,175	20	16,006	895	220,420	1.70%	12,730,467
25.07.16	3,155	20	10,027	2,286	219,525	1.70%	12,731,362
25.07.15	3,135	15	18,546	555	217,239	1.68%	12,733,648
25.07.14	3,150	5	9,567	-576	216,684	1.67%	12,734,203
25.07.11	3,155	20	13,495	602	217,260	1.68%	12,733,627
25.07.10	3,175	15	19,473	360	216,658	1.67%	12,734,229
25.07.09	3,160	5	30,932	-1,687	216,298	1.67%	12,734,589
25.07.08	3,155	35	11,023	3,751	217,985	1.68%	12,732,902
25.07.07	3,120	40	8,335	-1,818	214,234	1.65%	12,736,653
25.07.04	3,160	5	15,381	-2,901	216,052	1.67%	12,734,835
25.07.03	3,155	75	21,812	-722	218,953	1.69%	12,731,934
25.07.02	3,080	10	17,554	3,113	219,675	1.70%	12,731,212
25.07.01	3,070	25	28,210	-1,001	216,562	1.67%	12,734,325
25.06.30	3,045	20	11,622	-3,538	217,563	1.68%	12,733,324
25.06.27	3,065	0	25,977	-31,095	221,101	1.71%	12,729,786
25.06.26	3,065	25	16,738	-2,375	252,196	1.95%	12,698,691
25.06.25	3,090	10	19,026	-5,996	254,571	1.97%	12,696,316
25.06.24	3,080	15	49,205	-3,358	260,567	2.01%	12,690,320
25.06.23	3,095	5	21,250	-574	263,925	2.04%	12,686,962
25.06.20	3,100	0	17,064	-2,183	264,499	2.04%	12,686,388
25.06.19	3,100	45	21,437	0	266,682	2.06%	12,684,205