케이엠
(083550) I 코스닥 제조 12.03 15:332,895 | 전일 | 2,895 | 고가 | 2,935 | 상한가 | 3,760 |
거래량 (주) |
46,231 |
0 0.00% | 시가 | 2,895 | 저가 | 2,885 | 하한가 | 2,030 |
거래대금 (백만) |
134 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,895 | 0 | 46,231 | 10,392 | 36,683 | 0.30% | 12,337,543 |
24.12.02 | 3,020 | 125 | 215,829 | -63,338 | 26,291 | 0.21% | 12,347,935 |
24.11.29 | 3,015 | 5 | 3,795,252 | 69 | 89,629 | 0.72% | 12,284,597 |
24.11.28 | 3,010 | 5 | 9,744 | -373 | 89,560 | 0.72% | 12,284,666 |
24.11.27 | 3,015 | 5 | 10,417 | 1,118 | 89,933 | 0.73% | 12,284,293 |
24.11.26 | 2,955 | 60 | 13,764 | 1,260 | 88,815 | 0.72% | 12,285,411 |
24.11.25 | 2,965 | 10 | 15,103 | 3,110 | 87,555 | 0.71% | 12,286,671 |
24.11.22 | 2,980 | 15 | 16,793 | -2,262 | 84,445 | 0.68% | 12,289,781 |
24.11.21 | 3,000 | 20 | 17,991 | -317 | 86,707 | 0.70% | 12,287,519 |
24.11.20 | 3,025 | 25 | 7,123 | -1,066 | 87,024 | 0.70% | 12,287,202 |
24.11.19 | 3,030 | 5 | 22,133 | 88,090 | 88,090 | 0.71% | 12,286,136 |
24.11.18 | 3,055 | 25 | 12,931 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,010 | 45 | 19,131 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,020 | 5 | 15,561 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,045 | 25 | 36,591 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,120 | 75 | 49,752 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,135 | 15 | 42,075 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,180 | 45 | 45,823 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,185 | 5 | 27,231 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,210 | 25 | 25,338 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,200 | 10 | 22,531 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,135 | 65 | 31,586 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,220 | 85 | 18,456 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,170 | 50 | 24,784 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,210 | 40 | 11,924 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,155 | 55 | 14,776 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,120 | 35 | 17,246 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,160 | 40 | 57,969 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,280 | 120 | 48,210 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,350 | 70 | 69,065 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,350 | 0 | 40,543 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,400 | 50 | 41,975 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,355 | 45 | 230,983 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,360 | 5 | 26,860 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,370 | 10 | 42,329 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,340 | 30 | 28,074 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,345 | 5 | 30,126 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,320 | 25 | 43,387 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,400 | 80 | 43,584 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,390 | 10 | 52,058 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,325 | 65 | 34,214 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,325 | 0 | 53,682 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,320 | 5 | 38,099 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,330 | 10 | 57,514 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,330 | 0 | 65,942 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,285 | 45 | 92,174 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,390 | 105 | 295,952 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,170 | 220 | 3,612,913 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,165 | 5 | 82,623 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,185 | 20 | 54,225 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,245 | 60 | 130,024 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,300 | 55 | 145,664 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,480 | 180 | 372,369 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,150 | 330 | 5,533,718 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,280 | 130 | 63,877 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,180 | 100 | 87,275 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,350 | 170 | 144,322 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,425 | 75 | 1,498,866 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,630 | 205 | 93,580 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,705 | 75 | 44,085 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,795 | 90 | 58,752 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,705 | 90 | 60,213 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,775 | 70 | 88,138 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,805 | 30 | 138,401 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,825 | 20 | 98,250 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,145 | 320 | 195,181 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,250 | 105 | 193,322 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,485 | 235 | 329,845 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,810 | 325 | 356,704 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,280 | 470 | 693,889 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,270 | 10 | 2,529,656 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,705 | 565 | 7,593,010 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,045 | 660 | 5,817,785 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,180 | 135 | 703,077 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,650 | 470 | 538,850 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,530 | 120 | 1,129,205 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,575 | 955 | 5,234,532 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,430 | 145 | 11,174 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,350 | 80 | 32,364 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,670 | 320 | 42,468 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,685 | 15 | 11,614 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,675 | 10 | 10,831 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,670 | 5 | 3,330 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,655 | 15 | 5,563 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,620 | 35 | 4,353 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,605 | 15 | 7,366 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,685 | 80 | 16,697 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,740 | 55 | 10,857 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,765 | 25 | 4,136 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,780 | 15 | 6,429 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,760 | 20 | 11,564 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,745 | 15 | 5,056 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,730 | 15 | 6,406 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,700 | 30 | 8,064 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,735 | 35 | 9,325 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,695 | 40 | 3,405 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,745 | 50 | 6,240 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,710 | 35 | 4,622 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,680 | 30 | 10,521 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,555 | 125 | 36,178 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,610 | 55 | 20,451 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,660 | 50 | 22,346 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,700 | 40 | 11,183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,765 | 65 | 19,052 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,845 | 80 | 9,584 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,790 | 55 | 10,215 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,755 | 35 | 12,008 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,825 | 70 | 15,274 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,810 | 15 | 11,237 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,820 | 10 | 13,479 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,850 | 30 | 14,645 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,820 | 30 | 16,110 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,870 | 50 | 16,966 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,900 | 30 | 30,754 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,885 | 15 | 30,450 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,960 | 75 | 64,251 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,940 | 20 | 1,651,658 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,970 | 30 | 8,322 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,975 | 5 | 17,795 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,935 | 40 | 9,594 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,950 | 15 | 18,551 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,000 | 50 | 34,757 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,030 | 30 | 19,467 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,045 | 15 | 40,579 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,110 | 65 | 23,985 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,125 | 15 | 12,517 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,190 | 65 | 16,742 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,165 | 25 | 10,224 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,220 | 55 | 19,086 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,235 | 15 | 23,268 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,200 | 35 | 3,569 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,210 | 10 | 6,769 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,205 | 5 | 9,073 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,220 | 15 | 11,001 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,255 | 35 | 20,062 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,240 | 15 | 11,514 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,250 | 10 | 20,519 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,320 | 70 | 11,843 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,295 | 25 | 11,056 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,280 | 15 | 14,886 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,260 | 20 | 14,328 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,340 | 80 | 29,707 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,295 | 45 | 15,445 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,295 | 0 | 10,095 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,265 | 30 | 12,279 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,260 | 5 | 22,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,305 | 45 | 27,849 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,280 | 25 | 10,700 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,245 | 35 | 8,559 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,245 | 0 | 13,256 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,255 | 10 | 11,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,310 | 55 | 21,389 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,270 | 40 | 17,886 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,265 | 5 | 25,227 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,225 | 40 | 17,287 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,260 | 35 | 19,774 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,325 | 65 | 20,635 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,340 | 15 | 24,488 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,325 | 15 | 20,165 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,325 | 0 | 27,003 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,410 | 85 | 28,255 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,535 | 125 | 42,752 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,620 | 85 | 36,959 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,780 | 160 | 83,315 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,870 | 90 | 101,856 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,520 | 350 | 1,980,879 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,575 | 55 | 8,213 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,625 | 50 | 10,171 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,560 | 65 | 9,022 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,560 | 0 | 18,728 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,660 | 100 | 21,766 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,765 | 105 | 48,962 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,595 | 170 | 100,887 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,585 | 10 | 17,777 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,465 | 120 | 13,508 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,490 | 25 | 4,526 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,500 | 10 | 4,882 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,470 | 30 | 5,391 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,500 | 30 | 6,877 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,405 | 95 | 16,755 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,375 | 30 | 10,658 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,380 | 5 | 15,077 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,435 | 55 | 12,627 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,430 | 5 | 6,416 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,495 | 65 | 16,216 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,490 | 5 | 7,243 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,530 | 40 | 16,597 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,535 | 5 | 13,244 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,605 | 70 | 7,041 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,630 | 25 | 11,534 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,660 | 30 | 11,387 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,650 | 10 | 6,297 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,625 | 25 | 9,610 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,640 | 15 | 8,010 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,635 | 5 | 19,997 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,635 | 0 | 10,616 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,580 | 55 | 8,054 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,615 | 35 | 13,734 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,640 | 25 | 4,162 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,610 | 30 | 2,903 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,605 | 5 | 9,747 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,560 | 45 | 9,339 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,505 | 55 | 9,029 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,505 | 0 | 15,762 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,560 | 55 | 12,816 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,605 | 45 | 12,204 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,615 | 10 | 6,497 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,575 | 40 | 9,939 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,585 | 10 | 10,599 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,690 | 105 | 16,465 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,680 | 10 | 49,989 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,600 | 80 | 16,772 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,560 | 40 | 12,740 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,580 | 20 | 141,445 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,625 | 45 | 15,445 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,735 | 110 | 62,577 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,835 | 100 | 18,360 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,915 | 80 | 8,880 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,910 | 5 | 13,410 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,930 | 20 | 8,728 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,930 | 0 | 5,218 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,825 | 105 | 12,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,825 | 0 | 12,731 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,950 | 125 | 12,487 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,930 | 20 | 10,224 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,835 | 95 | 11,854 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,830 | 5 | 30,178 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,000 | 70 | 15,744 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,010 | 10 | 19,960 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,930 | 80 | 28,366 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,970 | 40 | 22,789 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,940 | 30 | 23,539 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,965 | 25 | 11,670 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,010 | 45 | 20,329 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,905 | 105 | 31,429 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,870 | 35 | 26,242 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,980 | 110 | 47,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,100 | 120 | 54,754 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,190 | 90 | 72,794 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,140 | 50 | 118,704 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,200 | 60 | 65,260 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,120 | 80 | 369,925 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,060 | 60 | 81,742 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,200 | 140 | 118,523 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,120 | 80 | 229,835 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,290 | 170 | 89,799 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,130 | 160 | 315,146 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,280 | 150 | 258,271 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,835 | 445 | 3,446,820 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,820 | 15 | 8,971 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,810 | 10 | 16,225 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,795 | 15 | 9,787 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,795 | 0 | 17,857 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,675 | 120 | 10,365 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,720 | 45 | 5,021 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,690 | 5 | 7,317 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,655 | 35 | 6,018 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,640 | 15 | 5,527 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,600 | 40 | 24,140 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,695 | 95 | 32,796 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,695 | 0 | 9,060 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,685 | 10 | 7,405 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,685 | 0 | 10,033 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,620 | 65 | 12,407 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,610 | 10 | 10,740 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,500 | 110 | 8,235 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,500 | 0 | 10,132 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,510 | 10 | 25,926 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,600 | 90 | 19,290 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,600 | 0 | 6,658 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,650 | 50 | 11,436 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,615 | 35 | 25,506 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,480 | 135 | 14,472 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,575 | 95 | 50,358 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,700 | 125 | 26,550 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,750 | 50 | 17,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,750 | 0 | 7,422 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,760 | 10 | 6,209 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,920 | 160 | 31,995 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,835 | 85 | 4,642 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,785 | 50 | 9,226 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,740 | 45 | 12,294 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,770 | 30 | 19,897 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,770 | 0 | 8,080 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,810 | 40 | 27,192 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,985 | 175 | 28,350 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,970 | 15 | 12,087 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,070 | 100 | 48,503 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,230 | 160 | 28,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,130 | 100 | 44,224 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,975 | 155 | 473,589 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,995 | 20 | 176,335 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,960 | 35 | 11,170 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,050 | 90 | 6,748 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,030 | 20 | 10,457 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,080 | 50 | 9,167 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,995 | 85 | 10,221 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,995 | 0 | 7,765 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,970 | 25 | 15,029 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,960 | 10 | 16,320 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,995 | 35 | 6,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,000 | 5 | 11,194 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,990 | 10 | 6,293 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,020 | 30 | 6,333 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,040 | 20 | 8,483 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,060 | 20 | 11,521 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,060 | 0 | 8,168 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,020 | 40 | 11,092 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,050 | 30 | 11,494 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,080 | 30 | 10,469 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,080 | 0 | 6,318 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,080 | 0 | 14,847 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,100 | 20 | 9,344 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,100 | 0 | 7,370 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,995 | 105 | 10,867 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,020 | 25 | 7,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,210 | 190 | 20,033 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,290 | 80 | 4,539 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,280 | 10 | 9,363 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,300 | 20 | 7,327 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,340 | 40 | 18,825 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,350 | 10 | 12,146 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,400 | 50 | 16,945 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,500 | 100 | 134,169 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,120 | 380 | 211,206 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,050 | 70 | 12,315 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,985 | 65 | 14,020 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,880 | 105 | 13,547 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,810 | 70 | 32,407 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,800 | 10 | 19,954 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,995 | 185 | 39,621 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,100 | 105 | 20,945 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,130 | 30 | 36,696 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,060 | 70 | 15,015 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,140 | 80 | 13,815 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,190 | 50 | 17,242 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,240 | 50 | 19,186 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,270 | 30 | 25,666 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,290 | 20 | 17,858 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,290 | 0 | 8,927 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,240 | 50 | 12,364 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,270 | 30 | 7,189 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,330 | 60 | 17,583 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,360 | 30 | 16,206 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,480 | 120 | 15,282 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,510 | 30 | 12,058 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,510 | 0 | 29,749 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,390 | 120 | 54,627 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,310 | 80 | 18,040 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,390 | 80 | 29,700 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,460 | 70 | 23,108 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,470 | 10 | 31,965 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,420 | 50 | 12,818 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,490 | 70 | 25,258 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,530 | 40 | 12,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,560 | 30 | 15,121 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,580 | 20 | 7,525 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,590 | 10 | 9,198 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,530 | 60 | 13,349 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,670 | 140 | 35,885 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,700 | 30 | 16,024 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,680 | 20 | 4,351 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,660 | 20 | 13,745 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,700 | 40 | 10,085 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,760 | 60 | 9,204 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,760 | 0 | 10,490 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,770 | 10 | 13,724 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,840 | 70 | 12,070 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,630 | 210 | 40,624 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,680 | 50 | 38,088 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,750 | 70 | 16,450 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,740 | 10 | 14,450 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,800 | 60 | 6,584 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,690 | 110 | 28,959 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,710 | 20 | 10,605 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,730 | 20 | 9,311 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,710 | 20 | 22,813 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,700 | 10 | 10,088 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,650 | 50 | 8,093 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,640 | 10 | 14,750 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,700 | 60 | 18,142 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,700 | 0 | 6,587 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,720 | 20 | 15,914 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,820 | 100 | 11,383 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,880 | 60 | 48,625 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,640 | 240 | 42,946 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,600 | 40 | 13,125 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,610 | 10 | 8,702 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,540 | 70 | 11,486 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,540 | 0 | 20,812 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,550 | 10 | 14,789 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,700 | 150 | 50,991 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,760 | 60 | 30,338 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,750 | 10 | 10,060 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,890 | 90 | 15,585 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,880 | 50 | 21,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,870 | 10 | 35,381 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,840 | 30 | 20,726 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,870 | 30 | 22,666 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,810 | 50 | 14,390 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,820 | 10 | 14,167 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,750 | 70 | 14,595 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,760 | 10 | 25,953 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,870 | 110 | 25,536 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,920 | 50 | 14,127 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,000 | 80 | 13,787 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,980 | 20 | 9,406 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,890 | 90 | 12,118 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,940 | 50 | 8,604 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,010 | 70 | 9,023 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,030 | 20 | 27,514 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,050 | 20 | 11,885 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,950 | 100 | 11,033 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,970 | 20 | 30,170 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,780 | 190 | 29,845 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,980 | 200 | 28,703 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,920 | 60 | 18,252 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,940 | 20 | 17,056 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,990 | 50 | 16,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,760 | 230 | 22,428 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,690 | 70 | 16,635 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,650 | 40 | 44,061 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,080 | 430 | 192,180 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,250 | 170 | 62,430 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,470 | 220 | 24,351 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,450 | 20 | 21,693 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,610 | 160 | 22,608 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,550 | 60 | 22,046 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,620 | 70 | 17,192 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,540 | 80 | 22,610 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,530 | 10 | 15,090 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,470 | 60 | 34,677 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,240 | 230 | 46,170 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,160 | 60 | 21,285 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,150 | 10 | 21,425 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,360 | 210 | 28,626 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,340 | 20 | 19,809 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,310 | 20 | 31,077 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,390 | 80 | 54,114 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,360 | 30 | 13,964 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,530 | 170 | 24,012 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,570 | 40 | 43,314 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,600 | 30 | 13,658 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,720 | 120 | 25,778 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,670 | 50 | 82,203 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,640 | 30 | 39,358 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,550 | 10 | 19,688 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,490 | 60 | 25,972 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,520 | 30 | 20,182 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,520 | 0 | 12,974 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,460 | 60 | 14,974 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,480 | 20 | 25,869 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,460 | 10 | 14,258 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,350 | 60 | 22,872 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,350 | 40 | 12,276 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,390 | 10 | 25,465 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,400 | 60 | 20,010 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,460 | 60 | 309,842 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,400 | 50 | 53,787 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,350 | 20 | 16,490 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,370 | 30 | 23,947 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,340 | 70 | 10,134 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,270 | 20 | 10,551 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,250 | 150 | 42,772 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,100 | 10 | 21,399 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,090 | 90 | 21,274 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,000 | 270 | 37,176 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,730 | 170 | 64,465 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,900 | 210 | 38,384 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,110 | 250 | 71,960 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,360 | 90 | 42,406 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,740 | 140 | 130,635 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,600 | 90 | 58,744 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,690 | 160 | 66,684 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,850 | 130 | 133,296 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,720 | 150 | 130,391 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,570 | 50 | 269,098 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,620 | 20 | 171,404 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,600 | 210 | 256,870 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,810 | 200 | 3,454,291 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,610 | 170 | 582,352 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,440 | 0 | 1,866,419 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,440 | 110 | 308,171 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,550 | 160 | 631,393 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,710 | 610 | 12,969,253 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,100 | 100 | 7,928 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,200 | 20 | 57,144 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,180 | 90 | 69,465 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,270 | 0 | 8,705 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,270 | 70 | 19,522 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,200 | 50 | 13,304 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,150 | 150 | 53,938 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,000 | 150 | 70,667 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,150 | 0 | 7,185 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,150 | 20 | 4,096 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,130 | 20 | 12,808 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,110 | 60 | 13,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,050 | 120 | 10,619 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,170 | 10 | 6,022 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,180 | 160 | 23,965 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,340 | 230 | 101,040 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,110 | 180 | 21,665 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,930 | 10 | 13,514 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,920 | 30 | 22,858 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,890 | 170 | 19,766 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,720 | 60 | 6,195 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,660 | 10 | 27,398 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,650 | 0 | 12,645 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,650 | 130 | 12,802 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,520 | 30 | 7,318 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,550 | 40 | 11,030 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,590 | 30 | 15,376 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,560 | 100 | 14,251 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,460 | 100 | 7,738 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,560 | 90 | 5,574 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,470 | 30 | 16,567 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,500 | 80 | 6,985 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,420 | 60 | 6,687 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,360 | 100 | 8,306 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,460 | 80 | 6,009 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,540 | 0 | 5,404 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,540 | 100 | 8,002 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,440 | 30 | 10,820 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,410 | 210 | 18,281 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,200 | 190 | 29,121 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,390 | 60 | 19,211 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,450 | 510 | 40,658 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,960 | 20 | 8,096 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,980 | 170 | 14,249 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,810 | 110 | 21,267 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,920 | 310 | 26,083 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,610 | 50 | 21,570 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,660 | 150 | 18,657 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,510 | 180 | 26,911 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,690 | 60 | 31,749 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,630 | 460 | 54,308 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,090 | 170 | 17,227 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,260 | 0 | 17,715 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,260 | 20 | 19,871 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,280 | 10 | 18,321 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,270 | 400 | 68,325 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,670 | 280 | 102,618 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,950 | 60 | 119,841 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,010 | 200 | 22,784 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,810 | 110 | 16,877 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,700 | 10 | 12,418 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,690 | 150 | 39,994 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,840 | 40 | 12,024 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
6
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
7
[속보] 국내 증시 오전 9시 정상 개장 결정
-
8
개장전★주요이슈 점검
-
9
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
10
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”