매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	32,200	3,100	166,709	26,068	7,094,209	30.96%	15,821,833
25.04.09	32,600	400	71,410	-17,635	7,068,141	30.84%	15,847,901
25.04.08	32,450	150	80,284	41,295	7,085,776	30.92%	15,830,266
25.04.07	34,450	2,000	192,206	83,240	7,044,481	30.74%	15,871,561
25.04.04	38,250	3,800	394,464	4,659	6,961,241	30.38%	15,954,801
25.04.03	38,850	600	90,390	12,570	6,956,582	30.36%	15,959,460
25.04.02	39,550	700	84,651	-20,305	6,944,012	30.30%	15,972,030
25.04.01	38,150	1,400	72,073	1,545	6,964,317	30.39%	15,951,725
25.03.31	39,200	1,050	123,703	8,383	6,962,772	30.38%	15,953,270
25.03.28	39,700	500	69,942	-778	6,954,389	30.35%	15,961,653
25.03.27	40,700	1,000	69,729	6,955,167	6,955,167	30.35%	15,960,875
25.03.26	42,000	1,300	200,099	0	0	0.00%	0
25.03.25	43,900	1,900	145,198	0	0	0.00%	0
25.03.24	45,000	1,100	54,929	0	0	0.00%	0
25.03.21	43,650	1,350	178,262	0	0	0.00%	0
25.03.20	43,200	450	112,919	0	0	0.00%	0
25.03.19	42,000	1,200	109,143	0	0	0.00%	0
25.03.18	42,950	950	99,597	0	0	0.00%	0
25.03.17	42,850	100	120,467	0	0	0.00%	0
25.03.14	40,800	2,050	196,495	0	0	0.00%	0
25.03.13	40,450	350	288,885	0	0	0.00%	0
25.03.12	39,600	850	149,618	0	0	0.00%	0