매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,430	340	84,125	5,015	288,043	2.36%	11,915,237
25.07.03	12,770	230	79,821	-5,139	283,028	2.32%	11,920,252
25.07.02	13,000	100	60,987	-4,477	288,167	2.36%	11,915,113
25.07.01	13,100	90	46,344	14,559	292,644	2.40%	11,910,636
25.06.30	13,190	380	88,257	1,031	278,085	2.28%	11,925,195
25.06.27	12,810	10	96,064	-28,548	277,054	2.27%	11,926,226
25.06.26	12,820	460	104,509	-6,358	305,602	2.50%	11,897,678
25.06.25	13,280	390	104,624	-8,291	311,960	2.56%	11,891,320
25.06.24	13,670	240	70,554	-22,485	320,251	2.62%	11,883,029
25.06.23	13,430	390	100,215	66,307	342,736	2.81%	11,860,544
25.06.20	13,820	580	369,302	-18,730	276,429	2.27%	11,926,851
25.06.19	13,240	240	106,810	7,231	295,159	2.42%	11,908,121
25.06.18	13,480	100	87,835	8,492	287,928	2.36%	11,915,352
25.06.17	13,380	150	129,031	-162	279,436	2.29%	11,923,844
25.06.16	13,530	170	74,078	-8,610	279,598	2.29%	11,923,682
25.06.13	13,700	310	191,339	-21,582	288,208	2.36%	11,915,072
25.06.12	14,010	140	115,205	25,703	309,790	2.54%	11,893,490
25.06.11	14,150	400	122,170	17,265	284,087	2.33%	11,919,193
25.06.10	13,750	90	113,063	5,801	266,822	2.19%	11,936,458
25.06.09	13,660	290	120,182	0	261,021	2.14%	11,942,259