매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.11	3,045	25	45,681	5,245	469,038	2.68%	17,016,276
25.06.10	3,080	35	92,173	-205	463,793	2.65%	17,021,521
25.06.09	3,050	30	43,332	-40	463,998	2.65%	17,021,316
25.06.05	3,005	45	20,675	5,827	464,038	2.65%	17,021,276
25.06.04	3,015	10	31,095	3,478	458,211	2.62%	17,027,103
25.06.02	3,025	10	22,849	2,221	454,733	2.60%	17,030,581
25.05.30	3,030	5	21,014	-3,791	452,512	2.59%	17,032,802
25.05.29	2,995	35	28,773	1,538	456,303	2.61%	17,029,011
25.05.28	3,000	5	46,739	454,765	454,765	2.60%	17,030,549
25.05.27	3,020	20	45,475	0	0	0.00%	0
25.05.26	3,035	15	11,854	0	0	0.00%	0
25.05.23	3,000	35	37,766	0	0	0.00%	0
25.05.22	3,000	0	11,569	0	0	0.00%	0
25.05.21	3,040	40	21,747	0	0	0.00%	0
25.05.20	3,030	10	30,416	0	0	0.00%	0
25.05.19	3,070	40	31,281	0	0	0.00%	0
25.05.16	2,985	85	15,369	0	0	0.00%	0
25.05.15	3,025	40	41,676	0	0	0.00%	0
25.05.14	3,045	20	9,710	0	0	0.00%	0