매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,160	65	40,744	7,918	469,018	2.68%	17,016,296
25.07.31	3,225	45	32,560	14,236	461,100	2.64%	17,024,214
25.07.30	3,180	30	62,945	2,475	446,864	2.56%	17,038,450
25.07.29	3,150	30	21,215	-14,460	444,389	2.54%	17,040,925
25.07.28	3,120	70	67,793	-2,795	458,849	2.62%	17,026,465
25.07.25	3,190	85	125,862	-24,286	461,644	2.64%	17,023,670
25.07.24	3,275	25	87,779	8,750	485,930	2.78%	16,999,384
25.07.23	3,300	65	81,353	-16,845	477,180	2.73%	17,008,134
25.07.22	3,235	70	61,690	-13,989	494,025	2.83%	16,991,289
25.07.21	3,305	75	85,930	4,599	508,014	2.91%	16,977,300
25.07.18	3,230	80	52,198	-7,900	503,415	2.88%	16,981,899
25.07.17	3,310	60	81,715	8,561	511,315	2.92%	16,973,999
25.07.16	3,250	50	72,427	16,607	502,754	2.88%	16,982,560
25.07.15	3,300	25	98,198	21,198	486,147	2.78%	16,999,167
25.07.14	3,275	55	147,646	-44,663	464,949	2.66%	17,020,365
25.07.11	3,220	105	2,804,209	2,798	509,612	2.91%	16,975,702
25.07.10	3,115	10	30,653	19,754	506,814	2.90%	16,978,500
25.07.09	3,105	100	147,563	-4,763	487,060	2.79%	16,998,254
25.07.08	3,005	5	18,135	-577	491,823	2.81%	16,993,491
25.07.07	3,000	10	10,592	0	492,400	2.82%	16,992,914