매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	25,900	1,050	1,943,623	-56,409	77,632	1.79%	4,252,436
25.04.21	22,850	3,050	1,881,671	16,511	134,041	3.10%	4,196,027
25.04.18	21,250	1,600	745,033	1,329	117,530	2.71%	4,212,538
25.04.17	21,150	100	1,126,522	1,931	116,201	2.68%	4,213,867
25.04.16	21,250	100	1,040,486	-6,678	114,270	2.64%	4,215,798
25.04.15	30,350	9,100	2,211,544	44,483	120,948	2.79%	4,209,120
25.04.14	26,750	3,600	895,967	37,662	76,465	1.77%	4,253,603
25.04.11	29,650	2,900	552,160	1,377	38,803	0.90%	4,291,265
25.04.10	29,700	50	574,626	-8,300	37,426	0.86%	4,292,642
25.04.09	31,350	1,650	867,161	-40,360	45,726	1.06%	4,284,342
25.04.08	31,300	50	1,686,759	86,086	86,086	1.99%	4,243,982
25.04.07	24,100	7,200	1,030,732	0	0	0.00%	0
25.04.04	18,570	5,530	3,935,110	0	0	0.00%	0
25.04.03	14,290	4,280	4,552,675	0	0	0.00%	0
25.04.02	14,590	300	1,085,969	0	0	0.00%	0
25.04.01	13,690	900	3,007,697	0	0	0.00%	0
25.03.31	12,460	1,230	2,137,869	0	0	0.00%	0
25.03.28	11,990	470	1,183,859	0	0	0.00%	0
25.03.27	11,600	390	2,573,283	0	0	0.00%	0
25.03.26	11,650	50	4,270,934	0	0	0.00%	0
25.03.25	10,070	1,580	4,240,977	0	0	0.00%	0