매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,350	170	6,663	-57	88,870	0.95%	9,296,974
25.04.22	7,370	20	2,432	24	88,927	0.95%	9,296,917
25.04.21	7,430	60	3,168	-17	88,903	0.95%	9,296,941
25.04.18	7,400	30	5,027	-86	88,920	0.95%	9,296,924
25.04.17	7,400	0	3,699	79	89,006	0.95%	9,296,838
25.04.16	7,310	90	1,826	228	88,927	0.95%	9,296,917
25.04.15	7,330	20	3,228	569	88,699	0.95%	9,297,145
25.04.14	7,080	250	6,984	136	88,130	0.94%	9,297,714
25.04.11	7,010	70	3,124	1,792	87,994	0.94%	9,297,850
25.04.10	6,490	520	10,889	1,333	86,202	0.92%	9,299,642
25.04.09	7,030	540	22,353	351	84,869	0.90%	9,300,975
25.04.08	7,000	30	6,426	84,518	84,518	0.90%	9,301,326
25.04.07	7,490	490	9,539	0	0	0.00%	0
25.04.04	7,200	290	6,234	0	0	0.00%	0
25.04.03	7,220	20	5,830	0	0	0.00%	0
25.04.02	7,500	280	9,851	0	0	0.00%	0
25.04.01	7,400	100	8,242	0	0	0.00%	0
25.03.31	7,640	240	10,664	0	0	0.00%	0
25.03.28	7,870	230	10,010	0	0	0.00%	0
25.03.27	7,900	30	2,072	0	0	0.00%	0
25.03.26	7,880	20	5,643	0	0	0.00%	0
25.03.25	7,980	100	6,068	0	0	0.00%	0