켐트로닉스

(089010)    I    코스닥 화학 07.01 15:33
22,800 전일 23,050 고가 23,150 상한가 29,950 거래량
(주)
92,080
250 -1.08% 시가 23,100 저가 22,750 하한가 16,150 거래대금
(백만)
2,111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 22,800 250 92,080 4,983 1,109,066 7.23% 14,225,280
25.06.30 23,050 200 81,524 -70,342 1,104,083 7.20% 14,230,263
25.06.27 23,250 750 153,091 1,314 1,174,425 7.66% 14,159,921
25.06.26 24,000 200 150,957 -8,950 1,173,111 7.65% 14,161,235
25.06.25 23,800 250 166,257 17,940 1,182,061 7.71% 14,152,285
25.06.24 24,050 800 143,927 30,832 1,164,121 7.59% 14,170,225
25.06.23 23,250 950 165,236 -16,502 1,133,289 7.39% 14,201,057
25.06.20 24,200 50 120,863 -22,840 1,149,791 7.50% 14,184,555
25.06.19 24,150 150 156,436 -19,196 1,172,631 7.65% 14,161,715
25.06.18 24,000 400 141,015 -5,002 1,191,827 7.77% 14,142,519
25.06.17 24,400 550 599,582 12,047 1,196,829 7.80% 14,137,517
25.06.16 23,850 250 182,768 -23,534 1,184,782 7.73% 14,149,564
25.06.13 24,100 350 440,472 7,652 1,208,316 7.88% 14,126,030
25.06.12 24,450 300 133,712 72,620 1,200,664 7.83% 14,133,682
25.06.11 24,750 450 233,363 -100,295 1,128,044 7.36% 14,206,302
25.06.10 24,300 0 227,377 -57,132 1,228,339 8.01% 14,106,007
25.06.09 24,300 250 295,121 58,307 1,285,471 8.38% 14,048,875
25.06.05 24,550 1,500 601,856 65,567 1,227,164 8.00% 14,107,182
25.06.04 23,050 1,000 146,762 -9,486 1,161,597 7.58% 14,172,749
25.06.02 22,050 250 96,887 0 1,171,083 7.64% 14,163,263

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 04:53 더보기 >