매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,750	350	155,233	24,796	1,181,324	7.70%	14,153,022
25.07.03	23,100	650	73,802	35,788	1,156,528	7.54%	14,177,818
25.07.02	22,450	350	117,111	11,674	1,120,740	7.31%	14,213,606
25.07.01	22,800	250	92,080	4,983	1,109,066	7.23%	14,225,280
25.06.30	23,050	200	81,524	-70,342	1,104,083	7.20%	14,230,263
25.06.27	23,250	750	153,091	1,314	1,174,425	7.66%	14,159,921
25.06.26	24,000	200	150,957	-8,950	1,173,111	7.65%	14,161,235
25.06.25	23,800	250	166,257	17,940	1,182,061	7.71%	14,152,285
25.06.24	24,050	800	143,927	30,832	1,164,121	7.59%	14,170,225
25.06.23	23,250	950	165,236	-16,502	1,133,289	7.39%	14,201,057
25.06.20	24,200	50	120,863	-22,840	1,149,791	7.50%	14,184,555
25.06.19	24,150	150	156,436	-19,196	1,172,631	7.65%	14,161,715
25.06.18	24,000	400	141,015	-5,002	1,191,827	7.77%	14,142,519
25.06.17	24,400	550	599,582	12,047	1,196,829	7.80%	14,137,517
25.06.16	23,850	250	182,768	-23,534	1,184,782	7.73%	14,149,564
25.06.13	24,100	350	440,472	7,652	1,208,316	7.88%	14,126,030
25.06.12	24,450	300	133,712	72,620	1,200,664	7.83%	14,133,682
25.06.11	24,750	450	233,363	-100,295	1,128,044	7.36%	14,206,302
25.06.10	24,300	0	227,377	-57,132	1,228,339	8.01%	14,106,007
25.06.09	24,300	250	295,121	0	1,285,471	8.38%	14,048,875