매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,160	50	106,788	52,015	2,088,471	2.59%	38,223,957
25.07.03	7,210	60	112,041	-30,346	2,036,456	2.53%	38,275,972
25.07.02	7,150	40	97,186	52,986	2,066,802	2.56%	38,245,626
25.07.01	7,110	50	112,349	-31,365	2,013,816	2.50%	38,298,612
25.06.30	7,060	0	79,238	-48,668	2,045,181	2.54%	38,267,247
25.06.27	7,060	110	108,556	-31,457	2,093,849	2.60%	38,218,579
25.06.26	7,170	160	208,014	-48,419	2,125,306	2.64%	38,187,122
25.06.25	7,330	30	222,443	128,354	2,173,725	2.70%	38,138,703
25.06.24	7,300	320	367,774	-40,875	2,045,371	2.54%	38,267,057
25.06.23	6,980	210	147,032	4,875	2,086,246	2.59%	38,226,182
25.06.20	7,190	70	327,043	107,477	2,081,371	2.58%	38,231,057
25.06.19	7,120	230	415,061	46,094	1,973,894	2.45%	38,338,534
25.06.18	6,890	150	98,774	-15,618	1,927,800	2.39%	38,384,628
25.06.17	6,740	10	126,247	-29,172	1,943,418	2.41%	38,369,010
25.06.16	6,750	50	100,813	-96,681	1,972,590	2.45%	38,339,838
25.06.13	6,800	230	239,984	-14,829	2,069,271	2.57%	38,243,157
25.06.12	7,030	20	108,977	-20,395	2,084,100	2.58%	38,228,328
25.06.11	7,050	20	91,174	38,382	2,104,495	2.61%	38,207,933
25.06.10	7,030	60	198,952	30,153	2,066,113	2.56%	38,246,315
25.06.09	6,970	120	158,522	0	2,035,960	2.52%	38,276,468