매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,520	0	64,530	-42,502	2,033,950	2.52%	38,278,478
25.04.07	6,780	260	148,188	2,729	2,076,452	2.57%	38,235,976
25.04.04	6,680	100	103,558	-9,989	2,073,723	2.57%	38,238,705
25.04.03	6,750	70	108,706	-25,264	2,083,712	2.58%	38,228,716
25.04.02	6,820	70	87,735	-36,662	2,108,976	2.62%	38,203,452
25.04.01	6,730	90	143,856	-17,042	2,145,638	2.66%	38,166,790
25.03.31	6,820	90	104,145	-33,474	2,162,680	2.68%	38,149,748
25.03.28	6,940	120	231,376	-15,628	2,196,154	2.72%	38,116,274
25.03.27	7,020	80	296,066	-16,360	2,211,782	2.74%	38,100,646
25.03.26	7,040	20	148,507	-1,221	2,228,142	2.76%	38,084,286
25.03.25	7,040	0	96,592	2,229,363	2,229,363	2.76%	38,083,065
25.03.24	7,050	10	89,436	0	0	0.00%	0
25.03.21	7,050	0	139,349	0	0	0.00%	0
25.03.20	7,050	0	94,948	0	0	0.00%	0
25.03.19	7,070	20	88,933	0	0	0.00%	0
25.03.18	7,120	50	129,086	0	0	0.00%	0
25.03.17	7,080	40	110,381	0	0	0.00%	0
25.03.14	7,120	40	89,302	0	0	0.00%	0
25.03.13	7,060	60	110,468	0	0	0.00%	0
25.03.12	7,030	30	107,801	0	0	0.00%	0
25.03.11	7,090	60	189,528	0	0	0.00%	0