매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,830	120	115,639	-3,159	1,958,639	2.43%	38,353,789
25.05.22	6,800	30	91,723	-10,038	1,961,798	2.43%	38,350,630
25.05.21	6,780	20	77,506	-15,673	1,971,836	2.45%	38,340,592
25.05.20	6,840	60	94,926	-55,627	1,987,509	2.46%	38,324,919
25.05.19	7,010	170	126,078	-104,496	2,043,136	2.53%	38,269,292
25.05.16	6,900	110	287,857	-4,222	2,147,632	2.66%	38,164,796
25.05.15	6,870	30	63,271	14,437	2,151,854	2.67%	38,160,574
25.05.14	6,870	0	82,838	-6,932	2,137,417	2.65%	38,175,011
25.05.13	6,950	80	83,559	31,637	2,144,349	2.66%	38,168,079
25.05.12	6,880	70	89,071	2,112,712	2,112,712	2.62%	38,199,716
25.05.09	6,970	90	86,656	0	0	0.00%	0
25.05.08	7,080	110	136,255	0	0	0.00%	0
25.05.07	6,770	310	426,548	0	0	0.00%	0
25.05.02	6,700	70	61,596	0	0	0.00%	0
25.04.30	6,780	80	93,287	0	0	0.00%	0
25.04.29	6,770	10	80,992	0	0	0.00%	0
25.04.28	6,800	30	60,683	0	0	0.00%	0