매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,425	115	63,192	7,105	367,854	3.57%	9,947,659
25.05.29	4,405	20	64,148	3,907	360,749	3.50%	9,954,764
25.05.28	4,350	55	123,429	-6,025	356,842	3.46%	9,958,671
25.05.27	4,390	40	56,393	51,556	362,867	3.52%	9,952,646
25.05.26	4,175	215	181,964	8,238	311,311	3.02%	10,004,202
25.05.23	4,280	105	85,378	21,241	303,073	2.94%	10,012,440
25.05.22	4,380	100	110,966	-6,844	281,832	2.73%	10,033,681
25.05.21	4,380	0	74,738	20,280	288,676	2.80%	10,026,837
25.05.20	4,345	35	219,057	-53,424	268,396	2.60%	10,047,117
25.05.19	4,300	45	790,512	321,820	321,820	3.12%	9,993,693
25.05.16	4,545	245	246,086	0	0	0.00%	0
25.05.15	4,520	25	275,297	0	0	0.00%	0
25.05.14	4,530	10	484,692	0	0	0.00%	0
25.05.13	4,460	70	871,685	0	0	0.00%	0
25.05.12	4,080	380	7,127,519	0	0	0.00%	0
25.05.09	4,170	90	41,986	0	0	0.00%	0
25.05.08	4,065	105	63,452	0	0	0.00%	0
25.05.07	4,010	55	32,046	0	0	0.00%	0