제이티

(089790)    I    코스닥 제조 12.03 15:33
3,430 전일 3,300 고가 3,430 상한가 4,290 거래량
(주)
32,528
130 3.94% 시가 3,300 저가 3,285 하한가 2,310 거래대금
(백만)
110
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,300 130 32,528 1,181 77,772 0.75% 10,237,741
24.12.02 3,460 160 40,920 -301 76,591 0.74% 10,238,922
24.11.29 3,610 150 25,602 1,723 76,892 0.75% 10,238,621
24.11.28 3,605 5 14,407 -13,775 75,169 0.73% 10,240,344
24.11.27 3,740 135 49,491 4,744 88,944 0.86% 10,226,569
24.11.26 3,700 40 17,265 16,329 84,200 0.82% 10,231,313
24.11.25 3,650 50 27,866 4,033 67,871 0.66% 10,247,642
24.11.22 3,655 5 32,354 4,515 63,838 0.62% 10,251,675
24.11.21 3,645 10 31,122 -458 59,323 0.58% 10,256,190
24.11.20 3,785 140 41,788 8,330 59,781 0.58% 10,255,732
24.11.19 3,835 50 53,417 4,488 51,451 0.50% 10,264,062
24.11.18 3,900 65 62,961 46,963 46,963 0.46% 10,268,550
24.11.15 3,900 0 33,867 0 0 0.00% 0
24.11.14 3,940 40 24,904 0 0 0.00% 0
24.11.13 3,950 10 74,920 0 0 0.00% 0
24.11.12 4,300 350 96,113 0 0 0.00% 0
24.11.11 4,530 230 42,856 0 0 0.00% 0
24.11.08 4,630 100 14,727 0 0 0.00% 0
24.11.07 4,670 40 12,696 0 0 0.00% 0
24.11.06 4,710 40 24,220 0 0 0.00% 0
24.11.05 4,800 90 24,105 0 0 0.00% 0
24.11.04 4,750 50 32,382 0 0 0.00% 0
24.11.01 4,730 20 35,257 0 0 0.00% 0
24.10.31 4,595 135 141,974 0 0 0.00% 0
24.10.30 4,705 110 35,899 0 0 0.00% 0
24.10.29 4,655 50 666,827 0 0 0.00% 0
24.10.28 4,580 75 40,165 0 0 0.00% 0
24.10.25 4,660 80 49,536 0 0 0.00% 0
24.10.24 4,750 90 17,661 0 0 0.00% 0
24.10.23 4,760 10 37,085 0 0 0.00% 0
24.10.22 4,875 115 26,731 0 0 0.00% 0
24.10.21 4,840 35 22,558 0 0 0.00% 0
24.10.18 4,990 150 34,102 0 0 0.00% 0
24.10.17 4,985 5 34,424 0 0 0.00% 0
24.10.16 5,110 125 18,488 0 0 0.00% 0
24.10.15 5,190 80 25,884 0 0 0.00% 0
24.10.14 5,070 120 25,346 0 0 0.00% 0
24.10.11 5,130 60 25,829 0 0 0.00% 0
24.10.10 5,280 150 27,233 0 0 0.00% 0
24.10.08 5,330 50 13,517 0 0 0.00% 0
24.10.07 5,210 120 16,882 0 0 0.00% 0
24.10.04 5,340 130 28,795 0 0 0.00% 0
24.10.02 5,300 40 20,567 0 0 0.00% 0
24.09.30 5,430 130 19,403 0 0 0.00% 0
24.09.27 5,420 10 62,478 0 0 0.00% 0
24.09.26 5,190 230 56,981 0 0 0.00% 0
24.09.25 5,150 40 46,469 0 0 0.00% 0
24.09.24 4,990 160 40,678 0 0 0.00% 0
24.09.23 5,140 150 55,225 0 0 0.00% 0
24.09.20 5,140 0 23,817 0 0 0.00% 0
24.09.19 5,360 220 32,826 0 0 0.00% 0
24.09.13 5,410 50 32,312 0 0 0.00% 0
24.09.12 5,390 20 46,333 0 0 0.00% 0
24.09.11 5,280 110 20,878 0 0 0.00% 0
24.09.10 5,430 150 14,485 0 0 0.00% 0
24.09.09 5,330 100 39,534 0 0 0.00% 0
24.09.06 5,530 200 47,654 0 0 0.00% 0
24.09.05 5,430 100 28,273 0 0 0.00% 0
24.09.04 5,750 320 70,665 0 0 0.00% 0
24.09.03 5,900 150 25,256 0 0 0.00% 0
24.09.02 6,030 130 21,561 0 0 0.00% 0
24.08.30 5,870 160 22,810 0 0 0.00% 0
24.08.29 6,060 190 19,313 0 0 0.00% 0
24.08.28 6,050 10 18,464 0 0 0.00% 0
24.08.27 5,920 130 17,817 0 0 0.00% 0
24.08.26 6,000 80 8,446 0 0 0.00% 0
24.08.23 6,110 110 14,766 0 0 0.00% 0
24.08.22 6,190 80 19,003 0 0 0.00% 0
24.08.21 6,280 90 9,613 0 0 0.00% 0
24.08.20 6,010 270 28,316 0 0 0.00% 0
24.08.19 6,230 220 23,130 0 0 0.00% 0
24.08.16 6,150 80 73,726 0 0 0.00% 0
24.08.14 5,850 300 112,439 0 0 0.00% 0
24.08.13 5,940 90 21,732 0 0 0.00% 0
24.08.12 5,900 40 28,186 0 0 0.00% 0
24.08.09 5,740 160 59,508 0 0 0.00% 0
24.08.08 5,730 10 39,583 0 0 0.00% 0
24.08.07 5,600 130 80,013 0 0 0.00% 0
24.08.06 5,600 0 277,913 0 0 0.00% 0
24.08.05 6,570 970 108,900 0 0 0.00% 0
24.08.02 6,970 400 89,370 0 0 0.00% 0
24.08.01 6,810 160 69,137 0 0 0.00% 0
24.07.31 6,680 130 33,542 0 0 0.00% 0
24.07.30 6,690 10 27,246 0 0 0.00% 0
24.07.29 6,530 160 12,137 0 0 0.00% 0
24.07.26 6,600 70 29,947 0 0 0.00% 0
24.07.25 6,770 170 45,665 0 0 0.00% 0
24.07.24 6,750 20 27,300 0 0 0.00% 0
24.07.23 6,810 60 32,876 0 0 0.00% 0
24.07.22 7,040 230 49,922 0 0 0.00% 0
24.07.19 7,030 10 35,245 0 0 0.00% 0
24.07.18 7,120 90 71,349 0 0 0.00% 0
24.07.17 7,480 360 90,072 0 0 0.00% 0
24.07.16 7,580 100 71,436 0 0 0.00% 0
24.07.15 7,520 60 36,707 0 0 0.00% 0
24.07.12 7,610 90 61,462 0 0 0.00% 0
24.07.11 7,600 10 81,959 0 0 0.00% 0
24.07.10 7,680 80 114,496 0 0 0.00% 0
24.07.09 7,340 340 327,511 0 0 0.00% 0
24.07.08 7,190 150 121,195 0 0 0.00% 0
24.07.05 7,230 40 188,780 0 0 0.00% 0
24.07.04 7,270 40 2,873,899 0 0 0.00% 0
24.07.03 7,250 20 38,388 0 0 0.00% 0
24.07.02 7,550 300 74,100 0 0 0.00% 0
24.07.01 7,340 210 102,960 0 0 0.00% 0
24.06.28 7,250 90 53,912 0 0 0.00% 0
24.06.27 7,300 50 39,361 0 0 0.00% 0
24.06.26 7,180 120 39,912 0 0 0.00% 0
24.06.25 7,130 50 62,811 0 0 0.00% 0
24.06.24 7,250 120 51,679 0 0 0.00% 0
24.06.21 7,470 220 83,257 0 0 0.00% 0
24.06.20 7,570 100 50,361 0 0 0.00% 0
24.06.19 7,500 70 59,184 0 0 0.00% 0
24.06.18 7,620 120 76,587 0 0 0.00% 0
24.06.17 7,660 40 52,717 0 0 0.00% 0
24.06.14 7,800 140 84,393 0 0 0.00% 0
24.06.13 7,680 120 137,280 0 0 0.00% 0
24.06.12 7,740 60 124,831 0 0 0.00% 0
24.06.11 7,800 60 120,238 0 0 0.00% 0
24.06.10 7,860 60 99,781 0 0 0.00% 0
24.06.07 7,790 70 149,257 0 0 0.00% 0
24.06.05 7,870 80 166,282 0 0 0.00% 0
24.06.04 7,990 120 145,281 0 0 0.00% 0
24.06.03 8,000 10 239,928 0 0 0.00% 0
24.05.31 8,250 250 536,133 0 0 0.00% 0
24.05.30 8,820 570 7,426,991 0 0 0.00% 0
24.05.29 8,460 360 220,078 0 0 0.00% 0
24.05.28 8,460 0 80,313 0 0 0.00% 0
24.05.27 8,450 10 77,480 0 0 0.00% 0
24.05.24 8,570 120 39,712 0 0 0.00% 0
24.05.23 8,480 90 38,819 0 0 0.00% 0
24.05.22 8,520 40 60,071 0 0 0.00% 0
24.05.21 8,690 170 132,940 0 0 0.00% 0
24.05.20 8,700 10 90,718 0 0 0.00% 0
24.05.17 8,980 280 115,322 0 0 0.00% 0
24.05.16 8,900 80 71,362 0 0 0.00% 0
24.05.14 8,890 10 56,019 0 0 0.00% 0
24.05.13 8,950 60 73,086 0 0 0.00% 0
24.05.10 9,410 460 231,381 0 0 0.00% 0
24.05.09 9,670 260 75,262 0 0 0.00% 0
24.05.08 9,820 150 50,335 0 0 0.00% 0
24.05.07 9,510 310 125,605 0 0 0.00% 0
24.05.03 9,640 130 69,755 0 0 0.00% 0
24.05.02 9,610 30 72,494 0 0 0.00% 0
24.04.30 9,630 20 86,183 0 0 0.00% 0
24.04.29 9,560 70 109,425 0 0 0.00% 0
24.04.26 9,310 250 94,769 0 0 0.00% 0
24.04.25 9,490 180 47,276 0 0 0.00% 0
24.04.24 9,170 320 114,994 0 0 0.00% 0
24.04.23 9,300 130 72,952 0 0 0.00% 0
24.04.22 9,490 190 115,705 0 0 0.00% 0
24.04.19 10,200 710 393,262 0 0 0.00% 0
24.04.18 9,950 250 177,416 0 0 0.00% 0
24.04.17 9,870 80 227,703 0 0 0.00% 0
24.04.16 10,800 930 357,991 0 0 0.00% 0
24.04.15 11,040 240 191,342 0 0 0.00% 0
24.04.12 10,850 190 455,460 0 0 0.00% 0
24.04.11 10,590 260 257,112 0 0 0.00% 0
24.04.09 10,760 170 257,724 0 0 0.00% 0
24.04.08 10,640 120 298,426 0 0 0.00% 0
24.04.05 11,030 390 332,253 0 0 0.00% 0
24.04.04 10,250 780 413,347 0 0 0.00% 0
24.04.03 10,400 150 168,939 0 0 0.00% 0
24.04.02 10,650 250 205,946 0 0 0.00% 0
24.04.01 10,820 170 217,038 0 0 0.00% 0
24.03.29 10,830 10 311,646 0 0 0.00% 0
24.03.28 10,200 630 509,374 0 0 0.00% 0
24.03.27 10,060 140 135,946 0 0 0.00% 0
24.03.26 9,890 170 151,227 0 0 0.00% 0
24.03.25 9,980 90 111,553 0 0 0.00% 0
24.03.22 10,170 190 171,590 0 0 0.00% 0
24.03.21 9,870 300 299,815 0 0 0.00% 0
24.03.20 9,340 530 207,767 0 0 0.00% 0
24.03.19 9,580 240 97,315 0 0 0.00% 0
24.03.18 9,400 180 92,662 0 0 0.00% 0
24.03.15 9,600 200 144,502 0 0 0.00% 0
24.03.14 9,970 370 114,886 0 0 0.00% 0
24.03.13 9,910 60 206,853 0 0 0.00% 0
24.03.12 9,830 80 141,257 0 0 0.00% 0
24.03.11 10,170 340 167,509 0 0 0.00% 0
24.03.08 10,150 20 210,229 0 0 0.00% 0
24.03.07 10,180 30 241,928 0 0 0.00% 0
24.03.06 10,070 110 174,527 0 0 0.00% 0
24.03.05 10,040 30 118,364 0 0 0.00% 0
24.03.04 9,730 310 236,674 0 0 0.00% 0
24.02.29 9,780 50 130,494 0 0 0.00% 0
24.02.28 9,570 210 206,844 0 0 0.00% 0
24.02.27 9,680 110 167,465 0 0 0.00% 0
24.02.26 9,420 260 213,240 0 0 0.00% 0
24.02.23 9,610 190 166,428 0 0 0.00% 0
24.02.22 9,390 220 290,928 0 0 0.00% 0
24.02.21 9,270 120 202,519 0 0 0.00% 0
24.02.20 9,110 160 213,001 0 0 0.00% 0
24.02.19 9,030 80 98,176 0 0 0.00% 0
24.02.16 9,170 140 82,387 0 0 0.00% 0
24.02.15 9,230 60 136,790 0 0 0.00% 0
24.02.14 9,110 120 120,041 0 0 0.00% 0
24.02.13 8,740 370 208,997 0 0 0.00% 0
24.02.08 8,560 180 86,465 0 0 0.00% 0
24.02.07 8,690 130 46,197 0 0 0.00% 0
24.02.06 8,440 250 91,384 0 0 0.00% 0
24.02.05 8,670 230 88,604 0 0 0.00% 0
24.02.02 8,750 80 128,276 0 0 0.00% 0
24.02.01 8,900 150 154,510 0 0 0.00% 0
24.01.31 9,150 250 170,605 0 0 0.00% 0
24.01.30 9,090 60 177,414 0 0 0.00% 0
24.01.29 9,150 60 253,612 0 0 0.00% 0
24.01.26 9,050 100 180,978 0 0 0.00% 0
24.01.25 9,050 0 382,315 0 0 0.00% 0
24.01.24 8,530 520 294,445 0 0 0.00% 0
24.01.23 8,600 70 52,367 0 0 0.00% 0
24.01.22 8,350 250 106,519 0 0 0.00% 0
24.01.19 7,950 400 87,593 0 0 0.00% 0
24.01.18 7,910 40 37,315 0 0 0.00% 0
24.01.17 8,130 220 40,269 0 0 0.00% 0
24.01.16 8,230 100 30,676 0 0 0.00% 0
24.01.15 8,410 180 44,566 0 0 0.00% 0
24.01.12 8,440 30 53,643 0 0 0.00% 0
24.01.11 8,340 100 28,455 0 0 0.00% 0
24.01.10 8,640 300 77,558 0 0 0.00% 0
24.01.09 8,560 80 103,426 0 0 0.00% 0
24.01.08 8,680 120 130,839 0 0 0.00% 0
24.01.05 8,760 80 47,556 0 0 0.00% 0
24.01.04 8,790 30 105,904 0 0 0.00% 0
24.01.03 8,840 50 82,024 0 0 0.00% 0
24.01.02 8,550 290 142,052 0 0 0.00% 0
23.12.28 8,630 80 65,325 0 0 0.00% 0
23.12.27 8,610 20 57,298 0 0 0.00% 0
23.12.26 8,920 310 111,658 0 0 0.00% 0
23.12.22 8,630 290 318,427 0 0 0.00% 0
23.12.21 8,640 10 63,776 0 0 0.00% 0
23.12.20 8,690 50 73,659 0 0 0.00% 0
23.12.19 8,650 40 77,954 0 0 0.00% 0
23.12.18 8,480 170 86,975 0 0 0.00% 0
23.12.15 8,510 30 99,410 0 0 0.00% 0
23.12.14 8,430 80 397,424 0 0 0.00% 0
23.12.13 8,240 190 147,902 0 0 0.00% 0
23.12.12 7,850 390 142,293 0 0 0.00% 0
23.12.11 7,920 70 35,271 0 0 0.00% 0
23.12.08 7,580 340 28,420 0 0 0.00% 0
23.12.07 7,700 120 18,111 0 0 0.00% 0
23.12.06 7,550 150 21,766 0 0 0.00% 0
23.12.05 8,000 450 85,855 0 0 0.00% 0
23.12.04 8,000 0 62,092 0 0 0.00% 0
23.12.01 8,050 50 39,226 0 0 0.00% 0
23.11.30 7,920 130 41,595 0 0 0.00% 0
23.11.29 8,030 110 33,057 0 0 0.00% 0
23.11.28 7,910 120 40,763 0 0 0.00% 0
23.11.27 7,900 10 34,837 0 0 0.00% 0
23.11.24 7,840 60 22,678 0 0 0.00% 0
23.11.23 8,070 230 39,969 0 0 0.00% 0
23.11.22 8,140 70 33,432 0 0 0.00% 0
23.11.21 7,920 220 70,734 0 0 0.00% 0
23.11.20 7,880 40 42,029 0 0 0.00% 0
23.11.17 7,950 70 56,900 0 0 0.00% 0
23.11.16 7,790 120 43,504 0 0 0.00% 0
23.11.15 7,480 310 61,332 0 0 0.00% 0
23.11.14 7,290 190 35,777 0 0 0.00% 0
23.11.13 7,520 230 67,762 0 0 0.00% 0
23.11.10 7,500 20 43,061 0 0 0.00% 0
23.11.09 7,570 70 30,110 0 0 0.00% 0
23.11.08 7,830 260 45,954 0 0 0.00% 0
23.11.07 7,900 70 38,178 0 0 0.00% 0
23.11.06 7,580 320 55,313 0 0 0.00% 0
23.11.03 7,500 80 29,595 0 0 0.00% 0
23.11.02 7,170 330 70,660 0 0 0.00% 0
23.11.01 7,040 130 41,075 0 0 0.00% 0
23.10.31 7,310 270 61,001 0 0 0.00% 0
23.10.30 7,220 90 23,752 0 0 0.00% 0
23.10.27 7,180 40 48,077 0 0 0.00% 0
23.10.26 7,560 380 76,055 0 0 0.00% 0
23.10.25 7,660 100 30,069 0 0 0.00% 0
23.10.24 7,260 400 85,408 0 0 0.00% 0
23.10.23 7,490 230 68,286 0 0 0.00% 0
23.10.20 7,740 250 106,026 0 0 0.00% 0
23.10.19 8,260 520 149,101 0 0 0.00% 0
23.10.18 8,300 40 77,797 0 0 0.00% 0
23.10.17 8,100 200 112,432 0 0 0.00% 0
23.10.16 8,120 20 110,465 0 0 0.00% 0
23.10.13 8,170 50 112,754 0 0 0.00% 0
23.10.12 8,000 170 222,616 0 0 0.00% 0
23.10.11 7,600 400 3,489,569 0 0 0.00% 0
23.10.10 7,640 40 53,830 0 0 0.00% 0
23.10.06 7,560 80 37,852 0 0 0.00% 0
23.10.05 7,610 50 54,914 0 0 0.00% 0
23.10.04 7,970 360 74,875 0 0 0.00% 0
23.09.27 7,940 30 72,401 0 0 0.00% 0
23.09.26 8,170 230 55,053 0 0 0.00% 0
23.09.25 8,180 10 54,403 0 0 0.00% 0
23.09.22 8,050 130 60,720 0 0 0.00% 0
23.09.21 8,470 420 96,758 0 0 0.00% 0
23.09.20 8,770 300 139,449 0 0 0.00% 0
23.09.19 9,020 250 100,835 0 0 0.00% 0
23.09.18 9,240 220 114,592 0 0 0.00% 0
23.09.15 9,130 110 152,791 0 0 0.00% 0
23.09.14 8,770 360 209,031 0 0 0.00% 0
23.09.13 8,900 130 408,190 0 0 0.00% 0
23.09.12 8,770 130 224,688 0 0 0.00% 0
23.09.11 8,700 70 137,232 0 0 0.00% 0
23.09.08 8,890 190 209,536 0 0 0.00% 0
23.09.07 8,910 20 719,228 0 0 0.00% 0
23.09.06 9,400 490 361,356 0 0 0.00% 0
23.09.05 9,400 0 393,583 0 0 0.00% 0
23.09.04 10,160 760 1,011,693 0 0 0.00% 0
23.09.01 8,280 1,880 4,413,896 0 0 0.00% 0
23.08.31 8,510 230 228,766 0 0 0.00% 0
23.08.30 7,860 650 4,427,047 0 0 0.00% 0
23.08.29 7,780 80 25,629 0 0 0.00% 0
23.08.28 7,870 90 28,474 0 0 0.00% 0
23.08.25 8,100 230 43,408 0 0 0.00% 0
23.08.24 7,820 280 57,405 0 0 0.00% 0
23.08.23 7,820 0 25,621 0 0 0.00% 0
23.08.22 7,940 120 49,899 0 0 0.00% 0
23.08.21 8,080 140 38,326 0 0 0.00% 0
23.08.18 8,070 10 51,356 0 0 0.00% 0
23.08.17 7,850 220 62,073 0 0 0.00% 0
23.08.16 8,230 380 78,716 0 0 0.00% 0
23.08.14 8,420 190 82,860 0 0 0.00% 0
23.08.11 8,410 10 66,834 0 0 0.00% 0
23.08.10 8,650 240 147,704 0 0 0.00% 0
23.08.09 8,540 110 86,199 0 0 0.00% 0
23.08.08 8,600 60 123,114 0 0 0.00% 0
23.08.07 8,670 70 93,079 0 0 0.00% 0
23.08.04 8,780 110 88,222 0 0 0.00% 0
23.08.03 8,950 170 250,093 0 0 0.00% 0
23.08.02 9,750 800 285,302 0 0 0.00% 0
23.08.01 9,720 30 119,810 0 0 0.00% 0
23.07.31 9,960 240 120,639 0 0 0.00% 0
23.07.28 9,530 430 379,729 0 0 0.00% 0
23.07.27 8,990 540 184,523 0 0 0.00% 0
23.07.26 9,550 410 272,840 0 0 0.00% 0
23.07.25 9,700 150 189,100 0 0 0.00% 0
23.07.24 10,260 560 360,286 0 0 0.00% 0
23.07.21 10,970 710 295,343 0 0 0.00% 0
23.07.20 10,850 120 125,157 0 0 0.00% 0
23.07.19 11,050 200 207,379 0 0 0.00% 0
23.07.18 11,410 360 250,313 0 0 0.00% 0
23.07.17 11,210 200 223,877 0 0 0.00% 0
23.07.14 11,310 100 483,265 0 0 0.00% 0
23.07.13 11,240 70 375,661 0 0 0.00% 0
23.07.12 10,680 560 403,754 0 0 0.00% 0
23.07.11 10,050 630 382,880 0 0 0.00% 0
23.07.10 11,040 990 465,103 0 0 0.00% 0
23.07.07 10,660 380 584,787 0 0 0.00% 0
23.07.06 11,110 450 666,276 0 0 0.00% 0
23.07.05 10,940 170 1,272,481 0 0 0.00% 0
23.07.04 9,500 1,440 3,373,487 0 0 0.00% 0
23.07.03 8,840 660 413,999 0 0 0.00% 0
23.06.30 8,920 80 91,278 0 0 0.00% 0
23.06.29 8,950 30 41,762 0 0 0.00% 0
23.06.28 8,990 40 51,060 0 0 0.00% 0
23.06.27 9,010 20 81,760 0 0 0.00% 0
23.06.26 9,300 290 130,413 0 0 0.00% 0
23.06.23 8,850 450 320,661 0 0 0.00% 0
23.06.22 8,670 180 109,321 0 0 0.00% 0
23.06.21 8,480 190 89,486 0 0 0.00% 0
23.06.20 8,670 190 37,111 0 0 0.00% 0
23.06.19 8,650 20 48,389 0 0 0.00% 0
23.06.16 8,770 120 43,190 0 0 0.00% 0
23.06.15 8,430 340 102,083 0 0 0.00% 0
23.06.14 8,600 170 72,632 0 0 0.00% 0
23.06.13 8,480 120 76,306 0 0 0.00% 0
23.06.12 8,540 60 46,980 0 0 0.00% 0
23.06.09 8,530 10 32,592 0 0 0.00% 0
23.06.08 8,430 100 50,041 0 0 0.00% 0
23.06.07 8,440 10 36,409 0 0 0.00% 0
23.06.05 8,690 250 58,762 0 0 0.00% 0
23.06.02 8,600 90 76,820 0 0 0.00% 0
23.06.01 8,570 30 47,650 0 0 0.00% 0
23.05.31 8,750 180 70,174 0 0 0.00% 0
23.05.30 8,620 130 63,760 0 0 0.00% 0
23.05.26 8,550 70 99,049 0 0 0.00% 0
23.05.25 8,430 120 70,658 0 0 0.00% 0
23.05.24 8,660 230 63,454 0 0 0.00% 0
23.05.23 8,560 100 96,895 0 0 0.00% 0
23.05.22 8,340 220 127,154 0 0 0.00% 0
23.05.19 7,600 740 278,893 0 0 0.00% 0
23.05.18 7,420 180 67,242 0 0 0.00% 0
23.05.17 7,380 40 60,969 0 0 0.00% 0
23.05.16 7,670 290 82,351 0 0 0.00% 0
23.05.15 7,810 140 48,683 0 0 0.00% 0
23.05.12 7,910 100 74,738 0 0 0.00% 0
23.05.11 7,970 60 41,143 0 0 0.00% 0
23.05.10 8,250 280 31,935 0 0 0.00% 0
23.05.09 8,330 80 43,827 0 0 0.00% 0
23.05.08 8,190 140 46,668 0 0 0.00% 0
23.05.04 8,040 150 88,939 0 0 0.00% 0
23.05.03 8,060 20 26,679 0 0 0.00% 0
23.05.02 7,950 110 48,491 0 0 0.00% 0
23.04.28 8,050 100 44,638 0 0 0.00% 0
23.04.27 7,900 150 60,043 0 0 0.00% 0
23.04.26 7,830 70 35,476 0 0 0.00% 0
23.04.25 7,990 160 93,401 0 0 0.00% 0
23.04.24 8,230 240 38,377 0 0 0.00% 0
23.04.21 8,320 90 29,625 0 0 0.00% 0
23.04.20 8,580 120 21,473 0 0 0.00% 0
23.04.19 8,480 100 57,826 0 0 0.00% 0
23.04.18 8,830 350 58,033 0 0 0.00% 0
23.04.17 8,780 50 47,419 0 0 0.00% 0
23.04.14 8,970 210 44,729 0 0 0.00% 0
23.04.13 9,170 200 56,921 0 0 0.00% 0
23.04.12 9,300 130 80,593 0 0 0.00% 0
23.04.11 9,000 300 231,572 0 0 0.00% 0
23.04.10 8,930 70 75,930 0 0 0.00% 0
23.04.07 8,530 400 104,090 0 0 0.00% 0
23.04.06 8,720 190 52,104 0 0 0.00% 0
23.04.05 8,720 0 65,434 0 0 0.00% 0
23.04.04 8,920 200 75,816 0 0 0.00% 0
23.04.03 9,040 120 119,777 0 0 0.00% 0
23.03.31 9,040 0 178,941 0 0 0.00% 0
23.03.30 8,640 400 350,000 0 0 0.00% 0
23.03.29 8,470 170 191,846 0 0 0.00% 0
23.03.28 8,230 240 110,484 0 0 0.00% 0
23.03.27 8,260 30 65,936 0 0 0.00% 0
23.03.24 7,900 360 122,629 0 0 0.00% 0
23.03.23 7,910 10 23,826 0 0 0.00% 0
23.03.22 8,030 120 36,226 0 0 0.00% 0
23.03.21 8,160 130 27,711 0 0 0.00% 0
23.03.20 8,160 0 33,206 0 0 0.00% 0
23.03.17 7,720 440 65,140 0 0 0.00% 0
23.03.16 7,700 20 44,449 0 0 0.00% 0
23.03.15 7,510 190 45,808 0 0 0.00% 0
23.03.14 7,790 280 45,004 0 0 0.00% 0
23.03.13 7,710 80 29,387 0 0 0.00% 0
23.03.10 8,020 330 29,296 0 0 0.00% 0
23.03.09 8,100 80 29,461 0 0 0.00% 0
23.03.08 8,250 150 19,975 0 0 0.00% 0
23.03.07 8,370 120 19,053 0 0 0.00% 0
23.03.06 8,220 150 68,834 0 0 0.00% 0
23.03.03 8,060 160 31,365 0 0 0.00% 0
23.03.02 8,130 70 28,882 0 0 0.00% 0
23.02.28 8,000 130 47,492 0 0 0.00% 0
23.02.27 8,090 90 51,002 0 0 0.00% 0
23.02.24 8,230 140 43,138 0 0 0.00% 0
23.02.23 8,060 170 37,079 0 0 0.00% 0
23.02.22 8,270 210 42,691 0 0 0.00% 0
23.02.21 8,250 20 45,086 0 0 0.00% 0
23.02.20 8,280 40 72,840 0 0 0.00% 0
23.02.17 8,140 140 191,609 0 0 0.00% 0
23.02.16 8,120 20 55,640 0 0 0.00% 0
23.02.15 8,250 130 56,364 0 0 0.00% 0
23.02.14 8,170 110 71,612 0 0 0.00% 0
23.02.13 8,200 30 46,467 0 0 0.00% 0
23.02.10 8,070 130 557,060 0 0 0.00% 0
23.02.09 8,020 50 42,747 0 0 0.00% 0
23.02.08 8,050 30 53,017 0 0 0.00% 0
23.02.06 7,940 20 36,417 0 0 0.00% 0
23.02.03 7,870 70 71,958 0 0 0.00% 0
23.02.02 7,540 330 847,721 0 0 0.00% 0
23.02.01 7,590 50 32,775 0 0 0.00% 0
23.01.31 7,480 110 58,538 0 0 0.00% 0
23.01.30 7,480 0 27,479 0 0 0.00% 0
23.01.27 7,480 0 21,640 0 0 0.00% 0
23.01.25 7,400 100 51,262 0 0 0.00% 0
23.01.20 7,400 10 18,095 0 0 0.00% 0
23.01.19 7,390 10 11,453 0 0 0.00% 0
23.01.18 7,400 30 17,565 0 0 0.00% 0
23.01.17 7,430 90 23,937 0 0 0.00% 0
23.01.16 7,340 130 63,817 0 0 0.00% 0
23.01.13 7,210 70 9,966 0 0 0.00% 0
23.01.12 7,280 20 19,792 0 0 0.00% 0
23.01.11 7,300 50 7,868 0 0 0.00% 0
23.01.10 7,250 10 13,474 0 0 0.00% 0
23.01.09 7,240 100 15,666 0 0 0.00% 0
23.01.06 7,140 110 25,004 0 0 0.00% 0
23.01.05 7,030 30 21,596 0 0 0.00% 0
23.01.04 7,060 260 20,046 0 0 0.00% 0
23.01.03 6,800 100 22,616 0 0 0.00% 0
23.01.02 6,700 110 30,529 0 0 0.00% 0
22.12.29 6,810 140 24,314 0 0 0.00% 0
22.12.28 6,950 110 12,438 0 0 0.00% 0
22.12.27 7,060 70 25,903 0 0 0.00% 0
22.12.26 6,990 20 8,615 0 0 0.00% 0
22.12.23 7,010 220 22,684 0 0 0.00% 0
22.12.22 7,230 50 27,673 0 0 0.00% 0
22.12.21 7,180 80 28,725 0 0 0.00% 0
22.12.20 7,260 130 35,895 0 0 0.00% 0
22.12.19 7,390 60 26,117 0 0 0.00% 0
22.12.16 7,330 20 19,637 0 0 0.00% 0
22.12.15 7,350 0 29,774 0 0 0.00% 0
22.12.14 7,350 180 33,649 0 0 0.00% 0
22.12.13 7,170 20 7,012 0 0 0.00% 0
22.12.12 7,190 50 28,460 0 0 0.00% 0
22.12.09 7,140 90 22,805 0 0 0.00% 0
22.12.08 7,050 130 23,765 0 0 0.00% 0
22.12.07 7,180 20 20,897 0 0 0.00% 0
22.12.06 7,200 60 21,658 0 0 0.00% 0
22.12.05 7,260 70 26,204 0 0 0.00% 0
22.12.02 7,330 50 21,561 0 0 0.00% 0
22.12.01 7,380 50 26,175 0 0 0.00% 0
22.11.30 7,330 40 8,200 0 0 0.00% 0
22.11.29 7,370 50 14,192 0 0 0.00% 0
22.11.28 7,320 120 32,430 0 0 0.00% 0
22.11.25 7,440 10 19,926 0 0 0.00% 0
22.11.24 7,450 100 26,568 0 0 0.00% 0
22.11.23 7,350 200 31,899 0 0 0.00% 0
22.11.22 7,150 100 53,789 0 0 0.00% 0
22.11.21 7,250 220 42,427 0 0 0.00% 0
22.11.18 7,470 30 24,602 0 0 0.00% 0
22.11.17 7,440 90 28,792 0 0 0.00% 0
22.11.16 7,530 10 32,100 0 0 0.00% 0
22.11.15 7,520 60 65,038 0 0 0.00% 0
22.11.14 7,460 30 24,761 0 0 0.00% 0
22.11.11 7,490 130 46,942 0 0 0.00% 0
22.11.10 7,360 20 29,210 0 0 0.00% 0
22.11.09 7,380 60 54,719 0 0 0.00% 0
22.11.08 7,320 160 38,214 0 0 0.00% 0
22.11.07 7,160 80 35,418 0 0 0.00% 0
22.11.04 7,080 60 18,277 0 0 0.00% 0
22.11.03 7,020 50 20,578 0 0 0.00% 0
22.11.02 7,070 150 54,850 0 0 0.00% 0
22.11.01 7,220 30 44,198 0 0 0.00% 0
22.10.31 7,190 70 29,559 0 0 0.00% 0
22.10.28 7,120 280 68,348 0 0 0.00% 0
22.10.27 7,400 20 38,961 0 0 0.00% 0
22.10.26 7,420 10 53,308 0 0 0.00% 0
22.10.25 7,430 190 92,724 0 0 0.00% 0
22.10.24 7,240 0 87,781 0 0 0.00% 0
22.10.21 7,240 10 60,272 0 0 0.00% 0
22.10.20 7,250 180 67,831 0 0 0.00% 0
22.10.19 7,070 100 49,929 0 0 0.00% 0
22.10.18 7,170 120 74,607 0 0 0.00% 0
22.10.17 7,050 260 77,139 0 0 0.00% 0
22.10.14 6,790 140 82,099 0 0 0.00% 0
22.10.13 6,650 80 58,120 0 0 0.00% 0
22.10.12 6,730 180 65,069 0 0 0.00% 0
22.10.11 6,550 200 74,501 0 0 0.00% 0
22.10.07 6,750 100 50,415 0 0 0.00% 0
22.10.06 6,650 250 93,917 0 0 0.00% 0
22.10.05 6,400 100 50,525 0 0 0.00% 0
22.10.04 6,300 170 58,071 0 0 0.00% 0
22.09.30 6,130 70 50,198 0 0 0.00% 0
22.09.29 6,060 170 106,343 0 0 0.00% 0
22.09.28 5,890 160 104,857 0 0 0.00% 0
22.09.27 6,050 40 101,016 0 0 0.00% 0
22.09.26 6,010 470 66,691 0 0 0.00% 0
22.09.23 6,480 320 86,564 0 0 0.00% 0
22.09.22 6,800 110 29,415 0 0 0.00% 0
22.09.21 6,910 40 28,586 0 0 0.00% 0
22.09.20 6,950 130 33,404 0 0 0.00% 0
22.09.19 6,820 20 34,490 0 0 0.00% 0
22.09.16 6,840 150 59,658 0 0 0.00% 0
22.09.15 6,990 100 42,362 0 0 0.00% 0
22.09.14 7,090 40 46,778 0 0 0.00% 0
22.09.13 7,130 230 54,316 0 0 0.00% 0
22.09.08 6,900 70 41,005 0 0 0.00% 0
22.09.07 6,830 110 37,954 0 0 0.00% 0
22.09.06 6,940 160 45,974 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:02 더보기 >