제이티
(089790) I 코스닥 제조 12.03 15:333,430 | 전일 | 3,300 | 고가 | 3,430 | 상한가 | 4,290 |
거래량 (주) |
32,528 |
130 3.94% | 시가 | 3,300 | 저가 | 3,285 | 하한가 | 2,310 |
거래대금 (백만) |
110 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,300 | 130 | 32,528 | 1,181 | 77,772 | 0.75% | 10,237,741 |
24.12.02 | 3,460 | 160 | 40,920 | -301 | 76,591 | 0.74% | 10,238,922 |
24.11.29 | 3,610 | 150 | 25,602 | 1,723 | 76,892 | 0.75% | 10,238,621 |
24.11.28 | 3,605 | 5 | 14,407 | -13,775 | 75,169 | 0.73% | 10,240,344 |
24.11.27 | 3,740 | 135 | 49,491 | 4,744 | 88,944 | 0.86% | 10,226,569 |
24.11.26 | 3,700 | 40 | 17,265 | 16,329 | 84,200 | 0.82% | 10,231,313 |
24.11.25 | 3,650 | 50 | 27,866 | 4,033 | 67,871 | 0.66% | 10,247,642 |
24.11.22 | 3,655 | 5 | 32,354 | 4,515 | 63,838 | 0.62% | 10,251,675 |
24.11.21 | 3,645 | 10 | 31,122 | -458 | 59,323 | 0.58% | 10,256,190 |
24.11.20 | 3,785 | 140 | 41,788 | 8,330 | 59,781 | 0.58% | 10,255,732 |
24.11.19 | 3,835 | 50 | 53,417 | 4,488 | 51,451 | 0.50% | 10,264,062 |
24.11.18 | 3,900 | 65 | 62,961 | 46,963 | 46,963 | 0.46% | 10,268,550 |
24.11.15 | 3,900 | 0 | 33,867 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,940 | 40 | 24,904 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,950 | 10 | 74,920 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,300 | 350 | 96,113 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,530 | 230 | 42,856 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,630 | 100 | 14,727 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,670 | 40 | 12,696 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,710 | 40 | 24,220 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,800 | 90 | 24,105 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,750 | 50 | 32,382 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,730 | 20 | 35,257 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,595 | 135 | 141,974 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,705 | 110 | 35,899 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,655 | 50 | 666,827 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,580 | 75 | 40,165 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,660 | 80 | 49,536 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,750 | 90 | 17,661 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,760 | 10 | 37,085 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,875 | 115 | 26,731 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,840 | 35 | 22,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,990 | 150 | 34,102 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,985 | 5 | 34,424 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,110 | 125 | 18,488 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,190 | 80 | 25,884 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,070 | 120 | 25,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,130 | 60 | 25,829 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,280 | 150 | 27,233 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,330 | 50 | 13,517 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,210 | 120 | 16,882 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,340 | 130 | 28,795 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,300 | 40 | 20,567 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,430 | 130 | 19,403 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,420 | 10 | 62,478 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,190 | 230 | 56,981 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,150 | 40 | 46,469 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,990 | 160 | 40,678 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,140 | 150 | 55,225 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,140 | 0 | 23,817 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,360 | 220 | 32,826 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,410 | 50 | 32,312 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,390 | 20 | 46,333 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,280 | 110 | 20,878 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,430 | 150 | 14,485 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,330 | 100 | 39,534 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,530 | 200 | 47,654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,430 | 100 | 28,273 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,750 | 320 | 70,665 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,900 | 150 | 25,256 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,030 | 130 | 21,561 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,870 | 160 | 22,810 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,060 | 190 | 19,313 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,050 | 10 | 18,464 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,920 | 130 | 17,817 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,000 | 80 | 8,446 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,110 | 110 | 14,766 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,190 | 80 | 19,003 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,280 | 90 | 9,613 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,010 | 270 | 28,316 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,230 | 220 | 23,130 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,150 | 80 | 73,726 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,850 | 300 | 112,439 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,940 | 90 | 21,732 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,900 | 40 | 28,186 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,740 | 160 | 59,508 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,730 | 10 | 39,583 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,600 | 130 | 80,013 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,600 | 0 | 277,913 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,570 | 970 | 108,900 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,970 | 400 | 89,370 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,810 | 160 | 69,137 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,680 | 130 | 33,542 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,690 | 10 | 27,246 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,530 | 160 | 12,137 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,600 | 70 | 29,947 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,770 | 170 | 45,665 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,750 | 20 | 27,300 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,810 | 60 | 32,876 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,040 | 230 | 49,922 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,030 | 10 | 35,245 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,120 | 90 | 71,349 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,480 | 360 | 90,072 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,580 | 100 | 71,436 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,520 | 60 | 36,707 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,610 | 90 | 61,462 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,600 | 10 | 81,959 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,680 | 80 | 114,496 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,340 | 340 | 327,511 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,190 | 150 | 121,195 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,230 | 40 | 188,780 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,270 | 40 | 2,873,899 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,250 | 20 | 38,388 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,550 | 300 | 74,100 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,340 | 210 | 102,960 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,250 | 90 | 53,912 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,300 | 50 | 39,361 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,180 | 120 | 39,912 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,130 | 50 | 62,811 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,250 | 120 | 51,679 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,470 | 220 | 83,257 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,570 | 100 | 50,361 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,500 | 70 | 59,184 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,620 | 120 | 76,587 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,660 | 40 | 52,717 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,800 | 140 | 84,393 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,680 | 120 | 137,280 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,740 | 60 | 124,831 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,800 | 60 | 120,238 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,860 | 60 | 99,781 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,790 | 70 | 149,257 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,870 | 80 | 166,282 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,990 | 120 | 145,281 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,000 | 10 | 239,928 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,250 | 250 | 536,133 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,820 | 570 | 7,426,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,460 | 360 | 220,078 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,460 | 0 | 80,313 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,450 | 10 | 77,480 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,570 | 120 | 39,712 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,480 | 90 | 38,819 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,520 | 40 | 60,071 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,690 | 170 | 132,940 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,700 | 10 | 90,718 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,980 | 280 | 115,322 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,900 | 80 | 71,362 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,890 | 10 | 56,019 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,950 | 60 | 73,086 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,410 | 460 | 231,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,670 | 260 | 75,262 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,820 | 150 | 50,335 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,510 | 310 | 125,605 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,640 | 130 | 69,755 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,610 | 30 | 72,494 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,630 | 20 | 86,183 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,560 | 70 | 109,425 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,310 | 250 | 94,769 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,490 | 180 | 47,276 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,170 | 320 | 114,994 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,300 | 130 | 72,952 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,490 | 190 | 115,705 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,200 | 710 | 393,262 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,950 | 250 | 177,416 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,870 | 80 | 227,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,800 | 930 | 357,991 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,040 | 240 | 191,342 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,850 | 190 | 455,460 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,590 | 260 | 257,112 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,760 | 170 | 257,724 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,640 | 120 | 298,426 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,030 | 390 | 332,253 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,250 | 780 | 413,347 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,400 | 150 | 168,939 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,650 | 250 | 205,946 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,820 | 170 | 217,038 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,830 | 10 | 311,646 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,200 | 630 | 509,374 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,060 | 140 | 135,946 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,890 | 170 | 151,227 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,980 | 90 | 111,553 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,170 | 190 | 171,590 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,870 | 300 | 299,815 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,340 | 530 | 207,767 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,580 | 240 | 97,315 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,400 | 180 | 92,662 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,600 | 200 | 144,502 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,970 | 370 | 114,886 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,910 | 60 | 206,853 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,830 | 80 | 141,257 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,170 | 340 | 167,509 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,150 | 20 | 210,229 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,180 | 30 | 241,928 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,070 | 110 | 174,527 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,040 | 30 | 118,364 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,730 | 310 | 236,674 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,780 | 50 | 130,494 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,570 | 210 | 206,844 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,680 | 110 | 167,465 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,420 | 260 | 213,240 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,610 | 190 | 166,428 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,390 | 220 | 290,928 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,270 | 120 | 202,519 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,110 | 160 | 213,001 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,030 | 80 | 98,176 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,170 | 140 | 82,387 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,230 | 60 | 136,790 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,110 | 120 | 120,041 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,740 | 370 | 208,997 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,560 | 180 | 86,465 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,690 | 130 | 46,197 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,440 | 250 | 91,384 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,670 | 230 | 88,604 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,750 | 80 | 128,276 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,900 | 150 | 154,510 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,150 | 250 | 170,605 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,090 | 60 | 177,414 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,150 | 60 | 253,612 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,050 | 100 | 180,978 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,050 | 0 | 382,315 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,530 | 520 | 294,445 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,600 | 70 | 52,367 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,350 | 250 | 106,519 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,950 | 400 | 87,593 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,910 | 40 | 37,315 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,130 | 220 | 40,269 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,230 | 100 | 30,676 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,410 | 180 | 44,566 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,440 | 30 | 53,643 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,340 | 100 | 28,455 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,640 | 300 | 77,558 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,560 | 80 | 103,426 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,680 | 120 | 130,839 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,760 | 80 | 47,556 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,790 | 30 | 105,904 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,840 | 50 | 82,024 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,550 | 290 | 142,052 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,630 | 80 | 65,325 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,610 | 20 | 57,298 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,920 | 310 | 111,658 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,630 | 290 | 318,427 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,640 | 10 | 63,776 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,690 | 50 | 73,659 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,650 | 40 | 77,954 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,480 | 170 | 86,975 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,510 | 30 | 99,410 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,430 | 80 | 397,424 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,240 | 190 | 147,902 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,850 | 390 | 142,293 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,920 | 70 | 35,271 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,580 | 340 | 28,420 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,700 | 120 | 18,111 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,550 | 150 | 21,766 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,000 | 450 | 85,855 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,000 | 0 | 62,092 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,050 | 50 | 39,226 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,920 | 130 | 41,595 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,030 | 110 | 33,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,910 | 120 | 40,763 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,900 | 10 | 34,837 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,840 | 60 | 22,678 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,070 | 230 | 39,969 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,140 | 70 | 33,432 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,920 | 220 | 70,734 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,880 | 40 | 42,029 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,950 | 70 | 56,900 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,790 | 120 | 43,504 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,480 | 310 | 61,332 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,290 | 190 | 35,777 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,520 | 230 | 67,762 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,500 | 20 | 43,061 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,570 | 70 | 30,110 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,830 | 260 | 45,954 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,900 | 70 | 38,178 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,580 | 320 | 55,313 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,500 | 80 | 29,595 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,170 | 330 | 70,660 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,040 | 130 | 41,075 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,310 | 270 | 61,001 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,220 | 90 | 23,752 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,180 | 40 | 48,077 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,560 | 380 | 76,055 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,660 | 100 | 30,069 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,260 | 400 | 85,408 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,490 | 230 | 68,286 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,740 | 250 | 106,026 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,260 | 520 | 149,101 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,300 | 40 | 77,797 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,100 | 200 | 112,432 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,120 | 20 | 110,465 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,170 | 50 | 112,754 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,000 | 170 | 222,616 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,600 | 400 | 3,489,569 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,640 | 40 | 53,830 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,560 | 80 | 37,852 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,610 | 50 | 54,914 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,970 | 360 | 74,875 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,940 | 30 | 72,401 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,170 | 230 | 55,053 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,180 | 10 | 54,403 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,050 | 130 | 60,720 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,470 | 420 | 96,758 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,770 | 300 | 139,449 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,020 | 250 | 100,835 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,240 | 220 | 114,592 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,130 | 110 | 152,791 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,770 | 360 | 209,031 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,900 | 130 | 408,190 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,770 | 130 | 224,688 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,700 | 70 | 137,232 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,890 | 190 | 209,536 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,910 | 20 | 719,228 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,400 | 490 | 361,356 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,400 | 0 | 393,583 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,160 | 760 | 1,011,693 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,280 | 1,880 | 4,413,896 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,510 | 230 | 228,766 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,860 | 650 | 4,427,047 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,780 | 80 | 25,629 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,870 | 90 | 28,474 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,100 | 230 | 43,408 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,820 | 280 | 57,405 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,820 | 0 | 25,621 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,940 | 120 | 49,899 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,080 | 140 | 38,326 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,070 | 10 | 51,356 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,850 | 220 | 62,073 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,230 | 380 | 78,716 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,420 | 190 | 82,860 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,410 | 10 | 66,834 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,650 | 240 | 147,704 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,540 | 110 | 86,199 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,600 | 60 | 123,114 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,670 | 70 | 93,079 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,780 | 110 | 88,222 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,950 | 170 | 250,093 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,750 | 800 | 285,302 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,720 | 30 | 119,810 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,960 | 240 | 120,639 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,530 | 430 | 379,729 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,990 | 540 | 184,523 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,550 | 410 | 272,840 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,700 | 150 | 189,100 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,260 | 560 | 360,286 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,970 | 710 | 295,343 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,850 | 120 | 125,157 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,050 | 200 | 207,379 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,410 | 360 | 250,313 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,210 | 200 | 223,877 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,310 | 100 | 483,265 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,240 | 70 | 375,661 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,680 | 560 | 403,754 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,050 | 630 | 382,880 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,040 | 990 | 465,103 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,660 | 380 | 584,787 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,110 | 450 | 666,276 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,940 | 170 | 1,272,481 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,500 | 1,440 | 3,373,487 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,840 | 660 | 413,999 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,920 | 80 | 91,278 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,950 | 30 | 41,762 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,990 | 40 | 51,060 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,010 | 20 | 81,760 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,300 | 290 | 130,413 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,850 | 450 | 320,661 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,670 | 180 | 109,321 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,480 | 190 | 89,486 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,670 | 190 | 37,111 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,650 | 20 | 48,389 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,770 | 120 | 43,190 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,430 | 340 | 102,083 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,600 | 170 | 72,632 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,480 | 120 | 76,306 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,540 | 60 | 46,980 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,530 | 10 | 32,592 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,430 | 100 | 50,041 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,440 | 10 | 36,409 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,690 | 250 | 58,762 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,600 | 90 | 76,820 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,570 | 30 | 47,650 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,750 | 180 | 70,174 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,620 | 130 | 63,760 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,550 | 70 | 99,049 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,430 | 120 | 70,658 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,660 | 230 | 63,454 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,560 | 100 | 96,895 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,340 | 220 | 127,154 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,600 | 740 | 278,893 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,420 | 180 | 67,242 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,380 | 40 | 60,969 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,670 | 290 | 82,351 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,810 | 140 | 48,683 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,910 | 100 | 74,738 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,970 | 60 | 41,143 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,250 | 280 | 31,935 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,330 | 80 | 43,827 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,190 | 140 | 46,668 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,040 | 150 | 88,939 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,060 | 20 | 26,679 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,950 | 110 | 48,491 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,050 | 100 | 44,638 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,900 | 150 | 60,043 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,830 | 70 | 35,476 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,990 | 160 | 93,401 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,230 | 240 | 38,377 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,320 | 90 | 29,625 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,580 | 120 | 21,473 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,480 | 100 | 57,826 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,830 | 350 | 58,033 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,780 | 50 | 47,419 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,970 | 210 | 44,729 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,170 | 200 | 56,921 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,300 | 130 | 80,593 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,000 | 300 | 231,572 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,930 | 70 | 75,930 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,530 | 400 | 104,090 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,720 | 190 | 52,104 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,720 | 0 | 65,434 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,920 | 200 | 75,816 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,040 | 120 | 119,777 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,040 | 0 | 178,941 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,640 | 400 | 350,000 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,470 | 170 | 191,846 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,230 | 240 | 110,484 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,260 | 30 | 65,936 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,900 | 360 | 122,629 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,910 | 10 | 23,826 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,030 | 120 | 36,226 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,160 | 130 | 27,711 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,160 | 0 | 33,206 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,720 | 440 | 65,140 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,700 | 20 | 44,449 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,510 | 190 | 45,808 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,790 | 280 | 45,004 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,710 | 80 | 29,387 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,020 | 330 | 29,296 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,100 | 80 | 29,461 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,250 | 150 | 19,975 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,370 | 120 | 19,053 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,220 | 150 | 68,834 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,060 | 160 | 31,365 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,130 | 70 | 28,882 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,000 | 130 | 47,492 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,090 | 90 | 51,002 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,230 | 140 | 43,138 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,060 | 170 | 37,079 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,270 | 210 | 42,691 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,250 | 20 | 45,086 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,280 | 40 | 72,840 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,140 | 140 | 191,609 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,120 | 20 | 55,640 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,250 | 130 | 56,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,170 | 110 | 71,612 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,200 | 30 | 46,467 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,070 | 130 | 557,060 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,020 | 50 | 42,747 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,050 | 30 | 53,017 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,940 | 20 | 36,417 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,870 | 70 | 71,958 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,540 | 330 | 847,721 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,590 | 50 | 32,775 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,480 | 110 | 58,538 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,480 | 0 | 27,479 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,480 | 0 | 21,640 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,400 | 100 | 51,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,400 | 10 | 18,095 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,390 | 10 | 11,453 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,400 | 30 | 17,565 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,430 | 90 | 23,937 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,340 | 130 | 63,817 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,210 | 70 | 9,966 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,280 | 20 | 19,792 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,300 | 50 | 7,868 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,250 | 10 | 13,474 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,240 | 100 | 15,666 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,140 | 110 | 25,004 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,030 | 30 | 21,596 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,060 | 260 | 20,046 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,800 | 100 | 22,616 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 110 | 30,529 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,810 | 140 | 24,314 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,950 | 110 | 12,438 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,060 | 70 | 25,903 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,990 | 20 | 8,615 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,010 | 220 | 22,684 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,230 | 50 | 27,673 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,180 | 80 | 28,725 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,260 | 130 | 35,895 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,390 | 60 | 26,117 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,330 | 20 | 19,637 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,350 | 0 | 29,774 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,350 | 180 | 33,649 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,170 | 20 | 7,012 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,190 | 50 | 28,460 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,140 | 90 | 22,805 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,050 | 130 | 23,765 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,180 | 20 | 20,897 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,200 | 60 | 21,658 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,260 | 70 | 26,204 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,330 | 50 | 21,561 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,380 | 50 | 26,175 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,330 | 40 | 8,200 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,370 | 50 | 14,192 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,320 | 120 | 32,430 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,440 | 10 | 19,926 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,450 | 100 | 26,568 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,350 | 200 | 31,899 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,150 | 100 | 53,789 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,250 | 220 | 42,427 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,470 | 30 | 24,602 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,440 | 90 | 28,792 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,530 | 10 | 32,100 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,520 | 60 | 65,038 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,460 | 30 | 24,761 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,490 | 130 | 46,942 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,360 | 20 | 29,210 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,380 | 60 | 54,719 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,320 | 160 | 38,214 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,160 | 80 | 35,418 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,080 | 60 | 18,277 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,020 | 50 | 20,578 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,070 | 150 | 54,850 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,220 | 30 | 44,198 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,190 | 70 | 29,559 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,120 | 280 | 68,348 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,400 | 20 | 38,961 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,420 | 10 | 53,308 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,430 | 190 | 92,724 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,240 | 0 | 87,781 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,240 | 10 | 60,272 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,250 | 180 | 67,831 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,070 | 100 | 49,929 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,170 | 120 | 74,607 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,050 | 260 | 77,139 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,790 | 140 | 82,099 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,650 | 80 | 58,120 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,730 | 180 | 65,069 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,550 | 200 | 74,501 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,750 | 100 | 50,415 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,650 | 250 | 93,917 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,400 | 100 | 50,525 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,300 | 170 | 58,071 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,130 | 70 | 50,198 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,060 | 170 | 106,343 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,890 | 160 | 104,857 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,050 | 40 | 101,016 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,010 | 470 | 66,691 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,480 | 320 | 86,564 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,800 | 110 | 29,415 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,910 | 40 | 28,586 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,950 | 130 | 33,404 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,820 | 20 | 34,490 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,840 | 150 | 59,658 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,990 | 100 | 42,362 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,090 | 40 | 46,778 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,130 | 230 | 54,316 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,900 | 70 | 41,005 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,830 | 110 | 37,954 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,940 | 160 | 45,974 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
2
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
3
코스닥 기관 순매수,도 상위20종목
-
4
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
5
에코마케팅(230360) 소폭 상승세 +4.46%
-
6
코스닥 외국인 순매수,도 상위20종목
-
7
코스피 프로그램 순매수 상위종목
-
8
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
9
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
10
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”