매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,576	43	335,432	-64	1,558,316	3.38%	44,525,779
25.06.12	1,619	9	185,762	36,208	1,558,380	3.38%	44,525,715
25.06.11	1,610	8	139,650	4,832	1,522,172	3.30%	44,561,923
25.06.10	1,602	7	126,425	-3,699	1,517,340	3.29%	44,566,755
25.06.09	1,609	5	136,483	7,885	1,521,039	3.30%	44,563,056
25.06.05	1,604	5	85,498	38,375	1,513,154	3.28%	44,570,941
25.06.04	1,599	38	140,693	-19,268	1,474,779	3.20%	44,609,316
25.06.02	1,561	5	91,314	-35,533	1,494,047	3.24%	44,590,048
25.05.30	1,566	14	124,186	62,304	1,529,580	3.32%	44,554,515
25.05.29	1,580	17	246,901	0	1,467,276	3.18%	44,616,819
25.05.28	1,563	4	115,878	0	0	0.00%	0
25.05.27	1,559	26	143,694	0	0	0.00%	0
25.05.26	1,585	15	138,557	0	0	0.00%	0
25.05.23	1,570	2	133,042	0	0	0.00%	0
25.05.22	1,568	39	325,235	0	0	0.00%	0
25.05.21	1,607	24	196,309	0	0	0.00%	0
25.05.20	1,631	29	202,133	0	0	0.00%	0
25.05.19	1,602	5	154,169	0	0	0.00%	0