매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,690	35	627,188	250,670	922,056	2.00%	45,162,039
25.04.10	1,605	85	2,288,741	-51,909	671,386	1.46%	45,412,709
25.04.09	1,553	52	5,473,299	56,743	723,295	1.57%	45,360,800
25.04.08	1,520	33	372,999	-49,341	666,552	1.45%	45,417,543
25.04.07	1,563	43	397,041	38,431	715,893	1.55%	45,368,202
25.04.04	1,511	52	550,125	-12,685	677,462	1.47%	45,406,633
25.04.03	1,527	16	769,205	18,910	690,147	1.50%	45,393,948
25.04.02	1,566	39	527,796	69,124	671,237	1.46%	45,412,858
25.04.01	1,552	14	871,152	10,135	602,113	1.31%	45,481,982
25.03.31	1,651	99	1,438,955	-44,320	591,978	1.28%	45,492,117
25.03.28	1,741	90	12,180,329	636,298	636,298	1.38%	45,447,797
25.03.27	1,500	241	6,712,838	0	0	0.00%	0
25.03.26	1,476	24	150,393	0	0	0.00%	0
25.03.25	1,491	15	246,905	0	0	0.00%	0
25.03.24	1,492	1	133,614	0	0	0.00%	0
25.03.21	1,495	3	275,487	0	0	0.00%	0
25.03.20	1,514	19	200,272	0	0	0.00%	0
25.03.19	1,527	13	118,389	0	0	0.00%	0
25.03.18	1,511	16	104,358	0	0	0.00%	0
25.03.17	1,512	1	126,105	0	0	0.00%	0
25.03.14	1,489	23	73,065	0	0	0.00%	0