아모레퍼시픽(090430)- 매일경제 마켓

아모레퍼시픽

(090430) I 코스피 화학 다이아몬드클럽

04.15 10:36

110,500	전일	110,000	고가	111,300	상한가	143,000	거래량 (주)	62,637
500 0.45%	시가	109,900	저가	109,400	하한가	77,000	거래대금 (백만)	6,906

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	108,700	1,300	203,133	-42,041	13,891,173	23.75%	44,601,586
25.04.11	108,600	100	242,991	134,615	13,933,214	23.82%	44,559,545
25.04.10	101,200	7,400	501,324	-63,061	13,798,599	23.59%	44,694,160
25.04.09	104,100	2,900	314,880	-82,048	13,861,660	23.70%	44,631,099
25.04.08	104,000	100	264,542	-106,404	13,943,708	23.84%	44,549,051
25.04.07	110,300	6,300	349,087	4,111	14,050,112	24.02%	44,442,647
25.04.04	107,600	2,700	350,307	-94,593	14,046,001	24.01%	44,446,758
25.04.03	108,600	1,000	340,927	-195,444	14,140,594	24.17%	44,352,165
25.04.02	105,900	2,700	654,304	-32,165	14,336,038	24.51%	44,156,721
25.04.01	101,400	4,500	391,005	-151,591	14,368,203	24.56%	44,124,556
25.03.31	104,500	3,100	551,647	14,519,794	14,519,794	24.82%	43,972,965
25.03.28	103,000	1,500	574,943	0	0	0.00%	0
25.03.27	106,700	3,700	557,128	0	0	0.00%	0
25.03.26	108,800	2,100	341,771	0	0	0.00%	0
25.03.25	108,700	100	226,446	0	0	0.00%	0
25.03.24	108,900	200	187,718	0	0	0.00%	0
25.03.21	109,700	800	387,655	0	0	0.00%	0
25.03.20	110,700	1,000	371,439	0	0	0.00%	0
25.03.19	111,900	1,200	248,355	0	0	0.00%	0
25.03.18	111,800	100	200,861	0	0	0.00%	0
25.03.17	112,600	800	235,032	0	0	0.00%	0

04.15 10:57 더보기 >