매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,685	65	13,454	5,783	184,067	1.05%	17,292,527
25.07.03	3,750	105	15,263	8,598	178,284	1.02%	17,298,310
25.07.02	3,645	25	20,663	2,648	169,686	0.97%	17,306,908
25.07.01	3,670	5	18,266	-2,248	167,038	0.96%	17,309,556
25.06.30	3,665	90	25,795	-3,823	169,286	0.97%	17,307,308
25.06.27	3,755	5	18,080	-10,529	173,109	0.99%	17,303,485
25.06.26	3,750	40	229,147	17,885	183,638	1.05%	17,292,956
25.06.25	3,710	15	35,639	7,454	165,753	0.95%	17,310,841
25.06.24	3,695	70	31,809	-3,645	158,299	0.91%	17,318,295
25.06.23	3,625	45	20,468	-3,605	161,944	0.93%	17,314,650
25.06.20	3,670	40	25,990	-4,574	165,549	0.95%	17,311,045
25.06.19	3,630	5	21,264	-2,546	170,123	0.97%	17,306,471
25.06.18	3,625	15	37,600	-2,983	172,669	0.99%	17,303,925
25.06.17	3,640	10	19,974	-7,113	175,652	1.01%	17,300,942
25.06.16	3,650	30	28,159	-3,964	182,765	1.05%	17,293,829
25.06.13	3,680	225	157,108	-160	186,729	1.07%	17,289,865
25.06.12	3,905	65	33,438	2,921	186,889	1.07%	17,289,705
25.06.11	3,970	20	23,365	3,561	183,968	1.05%	17,292,626
25.06.10	3,950	10	30,954	4,625	180,407	1.03%	17,296,187
25.06.09	3,940	25	32,206	0	175,782	1.01%	17,300,812