매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	4,600	95	34,816	-10,972	137,760	0.79%	17,338,834
25.03.18	4,735	135	44,047	-1,697	148,732	0.85%	17,327,862
25.03.17	4,830	95	10,934	9,002	150,429	0.86%	17,326,165
25.03.14	4,770	60	30,725	-546	141,427	0.81%	17,335,167
25.03.13	4,830	60	25,862	-4,971	141,973	0.81%	17,334,621
25.03.12	4,830	0	9,699	-5,431	146,944	0.84%	17,329,650
25.03.11	4,765	65	15,336	-6,306	152,375	0.87%	17,324,219
25.03.10	4,760	5	9,356	7,212	158,681	0.91%	17,317,913
25.03.07	4,730	30	24,084	-796	151,469	0.87%	17,325,125
25.03.06	4,710	20	10,796	-56	152,265	0.87%	17,324,329
25.03.05	4,735	25	12,023	152,321	152,321	0.87%	17,324,273
25.03.04	4,805	70	21,640	0	0	0.00%	0
25.02.28	4,940	135	36,985	0	0	0.00%	0
25.02.27	4,920	20	23,633	0	0	0.00%	0
25.02.26	4,960	40	15,266	0	0	0.00%	0
25.02.25	5,070	110	16,971	0	0	0.00%	0
25.02.24	5,010	60	24,350	0	0	0.00%	0
25.02.21	5,080	70	40,270	0	0	0.00%	0
25.02.20	5,250	170	41,572	0	0	0.00%	0
25.02.19	5,210	40	17,739	0	0	0.00%	0