제이스텍

(090470)    I    코스닥 12.13 15:33
5,310 전일 5,340 고가 5,430 상한가 6,940 거래량
(주)
46,136
30 -0.56% 시가 5,290 저가 5,070 하한가 3,740 거래대금
(백만)
243
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,340 30 46,136 -5,216 116,775 0.67% 17,359,819
24.12.12 5,170 170 71,200 20,719 121,991 0.70% 17,354,603
24.12.11 4,505 665 195,949 26,162 101,272 0.58% 17,375,322
24.12.10 4,120 385 43,402 -18,690 75,110 0.43% 17,401,484
24.12.09 4,570 450 87,845 14,004 93,800 0.54% 17,382,794
24.12.06 4,655 85 96,402 1,135 79,796 0.46% 17,396,798
24.12.05 4,800 145 33,628 8,794 78,661 0.45% 17,397,933
24.12.04 4,800 0 26,932 -8,222 69,867 0.40% 17,406,727
24.12.03 4,725 75 92,605 -4,582 78,089 0.45% 17,398,505
24.12.02 4,870 145 50,436 -4,350 82,671 0.47% 17,393,923
24.11.29 4,870 0 25,019 -1,815 87,021 0.50% 17,389,573
24.11.28 4,900 30 108,714 88,836 88,836 0.51% 17,387,758
24.11.27 5,100 200 101,791 0 0 0.00% 0
24.11.26 5,100 0 62,690 0 0 0.00% 0
24.11.25 5,010 90 51,429 0 0 0.00% 0
24.11.22 5,120 110 22,166 0 0 0.00% 0
24.11.21 4,900 220 26,756 0 0 0.00% 0
24.11.20 5,130 230 24,854 0 0 0.00% 0
24.11.19 5,350 220 58,111 0 0 0.00% 0
24.11.18 5,220 130 31,574 0 0 0.00% 0
24.11.15 5,180 40 58,132 0 0 0.00% 0
24.11.14 5,600 320 83,716 0 0 0.00% 0
24.11.13 5,760 160 50,135 0 0 0.00% 0
24.11.12 6,180 420 101,151 0 0 0.00% 0
24.11.11 6,130 50 75,887 0 0 0.00% 0
24.11.08 6,120 10 23,672 0 0 0.00% 0
24.11.07 6,180 60 37,669 0 0 0.00% 0
24.11.06 6,460 280 124,660 0 0 0.00% 0
24.11.05 6,360 100 82,871 0 0 0.00% 0
24.11.04 6,360 0 62,850 0 0 0.00% 0
24.11.01 6,160 200 181,761 0 0 0.00% 0
24.10.31 6,090 70 91,229 0 0 0.00% 0
24.10.30 5,740 350 317,153 0 0 0.00% 0
24.10.29 5,510 230 122,642 0 0 0.00% 0
24.10.28 5,510 0 69,325 0 0 0.00% 0
24.10.25 5,670 160 130,991 0 0 0.00% 0
24.10.24 5,600 70 2,355,593 0 0 0.00% 0
24.10.23 5,330 270 389,264 0 0 0.00% 0
24.10.22 5,400 70 36,557 0 0 0.00% 0
24.10.21 5,230 170 17,782 0 0 0.00% 0
24.10.18 5,300 70 14,768 0 0 0.00% 0
24.10.17 5,350 50 11,847 0 0 0.00% 0
24.10.16 5,420 70 10,026 0 0 0.00% 0
24.10.15 5,410 10 17,667 0 0 0.00% 0
24.10.14 5,400 10 15,614 0 0 0.00% 0
24.10.11 5,460 60 19,564 0 0 0.00% 0
24.10.10 5,650 190 52,352 0 0 0.00% 0
24.10.08 5,730 80 324,485 0 0 0.00% 0
24.10.07 5,250 480 152,716 0 0 0.00% 0
24.10.04 5,310 60 44,262 0 0 0.00% 0
24.10.02 5,210 100 38,473 0 0 0.00% 0
24.09.30 5,400 190 56,817 0 0 0.00% 0
24.09.27 5,340 60 40,907 0 0 0.00% 0
24.09.26 5,130 210 92,961 0 0 0.00% 0
24.09.25 5,070 60 659,832 0 0 0.00% 0
24.09.24 4,985 85 35,490 0 0 0.00% 0
24.09.23 4,900 85 22,994 0 0 0.00% 0
24.09.20 4,870 30 29,489 0 0 0.00% 0
24.09.19 4,860 10 61,535 0 0 0.00% 0
24.09.13 5,020 160 31,475 0 0 0.00% 0
24.09.12 4,905 115 75,997 0 0 0.00% 0
24.09.11 4,730 175 64,844 0 0 0.00% 0
24.09.10 4,935 205 56,229 0 0 0.00% 0
24.09.09 4,915 20 35,105 0 0 0.00% 0
24.09.06 4,760 155 87,024 0 0 0.00% 0
24.09.05 4,835 75 58,074 0 0 0.00% 0
24.09.04 5,080 245 93,557 0 0 0.00% 0
24.09.03 5,000 80 31,622 0 0 0.00% 0
24.09.02 5,140 140 42,202 0 0 0.00% 0
24.08.30 5,100 40 20,482 0 0 0.00% 0
24.08.29 5,020 80 77,106 0 0 0.00% 0
24.08.28 5,110 90 57,041 0 0 0.00% 0
24.08.27 5,270 160 100,283 0 0 0.00% 0
24.08.26 5,370 100 54,558 0 0 0.00% 0
24.08.23 5,520 150 63,792 0 0 0.00% 0
24.08.22 5,490 30 72,283 0 0 0.00% 0
24.08.21 5,460 30 77,668 0 0 0.00% 0
24.08.20 5,350 110 47,612 0 0 0.00% 0
24.08.19 5,500 150 69,106 0 0 0.00% 0
24.08.16 5,730 230 165,208 0 0 0.00% 0
24.08.14 5,600 130 44,981 0 0 0.00% 0
24.08.13 5,780 180 52,463 0 0 0.00% 0
24.08.12 5,570 210 62,216 0 0 0.00% 0
24.08.09 5,530 40 60,186 0 0 0.00% 0
24.08.08 5,310 220 90,940 0 0 0.00% 0
24.08.07 5,220 90 36,974 0 0 0.00% 0
24.08.06 4,865 355 225,481 0 0 0.00% 0
24.08.05 5,780 915 197,228 0 0 0.00% 0
24.08.02 6,060 280 93,433 0 0 0.00% 0
24.08.01 5,910 150 44,084 0 0 0.00% 0
24.07.31 5,770 140 70,405 0 0 0.00% 0
24.07.30 6,030 260 92,152 0 0 0.00% 0
24.07.29 6,040 10 58,729 0 0 0.00% 0
24.07.26 6,030 10 45,692 0 0 0.00% 0
24.07.25 6,080 50 80,480 0 0 0.00% 0
24.07.24 5,900 180 179,317 0 0 0.00% 0
24.07.23 6,020 120 116,637 0 0 0.00% 0
24.07.22 6,190 170 90,016 0 0 0.00% 0
24.07.19 6,160 30 53,227 0 0 0.00% 0
24.07.18 6,300 140 147,957 0 0 0.00% 0
24.07.17 6,480 180 106,659 0 0 0.00% 0
24.07.16 6,510 30 85,249 0 0 0.00% 0
24.07.15 6,530 20 98,332 0 0 0.00% 0
24.07.12 6,530 0 127,958 0 0 0.00% 0
24.07.11 6,570 40 122,004 0 0 0.00% 0
24.07.10 6,650 80 160,778 0 0 0.00% 0
24.07.09 6,660 10 202,806 0 0 0.00% 0
24.07.08 6,340 320 550,077 0 0 0.00% 0
24.07.05 6,650 310 237,883 0 0 0.00% 0
24.07.04 6,850 200 271,257 0 0 0.00% 0
24.07.03 7,060 210 506,965 0 0 0.00% 0
24.07.02 6,970 90 1,207,850 0 0 0.00% 0
24.07.01 6,920 50 86,284 0 0 0.00% 0
24.06.28 6,940 20 72,771 0 0 0.00% 0
24.06.27 6,770 170 78,970 0 0 0.00% 0
24.06.26 6,710 60 75,299 0 0 0.00% 0
24.06.25 6,700 10 60,459 0 0 0.00% 0
24.06.24 6,940 240 114,060 0 0 0.00% 0
24.06.21 7,100 160 106,480 0 0 0.00% 0
24.06.20 7,210 110 58,314 0 0 0.00% 0
24.06.19 7,180 30 47,027 0 0 0.00% 0
24.06.18 7,050 130 84,066 0 0 0.00% 0
24.06.17 7,210 160 963,876 0 0 0.00% 0
24.06.14 7,460 250 145,822 0 0 0.00% 0
24.06.13 7,630 170 126,541 0 0 0.00% 0
24.06.12 7,630 0 40,228 0 0 0.00% 0
24.06.11 7,860 230 144,647 0 0 0.00% 0
24.06.10 7,850 10 76,921 0 0 0.00% 0
24.06.07 7,810 40 40,616 0 0 0.00% 0
24.06.05 7,890 80 25,061 0 0 0.00% 0
24.06.04 7,870 20 63,278 0 0 0.00% 0
24.06.03 8,030 160 133,058 0 0 0.00% 0
24.05.31 8,080 50 45,022 0 0 0.00% 0
24.05.30 8,170 90 36,082 0 0 0.00% 0
24.05.29 8,260 90 41,460 0 0 0.00% 0
24.05.28 8,350 90 27,661 0 0 0.00% 0
24.05.27 8,390 40 33,719 0 0 0.00% 0
24.05.24 8,330 60 43,511 0 0 0.00% 0
24.05.23 8,480 150 78,004 0 0 0.00% 0
24.05.22 8,700 220 56,265 0 0 0.00% 0
24.05.21 9,020 320 240,593 0 0 0.00% 0
24.05.20 8,260 760 723,695 0 0 0.00% 0
24.05.17 8,440 180 95,821 0 0 0.00% 0
24.05.16 8,400 40 74,287 0 0 0.00% 0
24.05.14 8,420 20 29,850 0 0 0.00% 0
24.05.13 8,750 330 51,172 0 0 0.00% 0
24.05.10 8,760 10 23,130 0 0 0.00% 0
24.05.09 8,840 80 33,976 0 0 0.00% 0
24.05.08 8,840 0 18,002 0 0 0.00% 0
24.05.07 8,850 10 19,588 0 0 0.00% 0
24.05.03 8,820 30 14,742 0 0 0.00% 0
24.05.02 8,820 0 13,045 0 0 0.00% 0
24.04.30 8,740 80 17,943 0 0 0.00% 0
24.04.29 8,700 40 19,076 0 0 0.00% 0
24.04.26 8,830 130 57,310 0 0 0.00% 0
24.04.25 8,880 50 45,590 0 0 0.00% 0
24.04.24 8,970 90 56,114 0 0 0.00% 0
24.04.23 8,930 40 28,867 0 0 0.00% 0
24.04.22 9,000 70 21,265 0 0 0.00% 0
24.04.19 9,140 140 51,834 0 0 0.00% 0
24.04.18 9,110 30 29,732 0 0 0.00% 0
24.04.17 8,950 160 75,262 0 0 0.00% 0
24.04.16 9,070 120 73,076 0 0 0.00% 0
24.04.15 9,010 60 79,449 0 0 0.00% 0
24.04.12 8,960 50 60,778 0 0 0.00% 0
24.04.11 8,920 40 46,847 0 0 0.00% 0
24.04.09 8,870 50 28,438 0 0 0.00% 0
24.04.08 9,000 130 89,769 0 0 0.00% 0
24.04.05 9,060 60 54,839 0 0 0.00% 0
24.04.04 9,030 30 67,990 0 0 0.00% 0
24.04.03 9,430 400 194,951 0 0 0.00% 0
24.04.02 9,580 150 269,001 0 0 0.00% 0
24.04.01 9,620 40 97,557 0 0 0.00% 0
24.03.29 9,570 50 86,978 0 0 0.00% 0
24.03.28 9,730 160 106,852 0 0 0.00% 0
24.03.27 9,550 180 108,230 0 0 0.00% 0
24.03.26 9,510 40 66,547 0 0 0.00% 0
24.03.25 9,520 10 84,210 0 0 0.00% 0
24.03.22 9,400 120 105,806 0 0 0.00% 0
24.03.21 9,300 100 102,213 0 0 0.00% 0
24.03.20 9,730 430 185,939 0 0 0.00% 0
24.03.19 9,940 210 156,849 0 0 0.00% 0
24.03.18 9,930 10 99,698 0 0 0.00% 0
24.03.15 9,830 100 217,275 0 0 0.00% 0
24.03.14 9,820 10 121,373 0 0 0.00% 0
24.03.13 9,960 140 107,801 0 0 0.00% 0
24.03.12 9,890 70 178,235 0 0 0.00% 0
24.03.11 9,890 0 116,644 0 0 0.00% 0
24.03.08 10,000 110 87,721 0 0 0.00% 0
24.03.07 9,930 70 126,347 0 0 0.00% 0
24.03.06 9,910 20 154,039 0 0 0.00% 0
24.03.05 9,700 210 208,593 0 0 0.00% 0
24.03.04 9,710 10 97,630 0 0 0.00% 0
24.02.29 9,830 120 128,237 0 0 0.00% 0
24.02.28 9,530 300 203,151 0 0 0.00% 0
24.02.27 9,680 150 165,913 0 0 0.00% 0
24.02.26 9,840 160 117,362 0 0 0.00% 0
24.02.23 10,020 180 205,327 0 0 0.00% 0
24.02.22 9,750 270 312,962 0 0 0.00% 0
24.02.21 9,770 20 191,903 0 0 0.00% 0
24.02.20 9,390 380 575,900 0 0 0.00% 0
24.02.19 9,540 150 84,711 0 0 0.00% 0
24.02.16 9,560 20 136,916 0 0 0.00% 0
24.02.15 9,330 230 144,414 0 0 0.00% 0
24.02.14 9,510 180 96,261 0 0 0.00% 0
24.02.13 8,970 540 268,254 0 0 0.00% 0
24.02.08 9,100 130 79,015 0 0 0.00% 0
24.02.07 8,990 110 80,208 0 0 0.00% 0
24.02.06 8,960 30 57,401 0 0 0.00% 0
24.02.05 9,070 110 93,171 0 0 0.00% 0
24.02.02 8,810 260 228,656 0 0 0.00% 0
24.02.01 9,010 200 118,233 0 0 0.00% 0
24.01.31 9,250 240 140,143 0 0 0.00% 0
24.01.30 9,690 440 260,015 0 0 0.00% 0
24.01.29 9,400 290 522,978 0 0 0.00% 0
24.01.26 9,530 130 184,404 0 0 0.00% 0
24.01.25 10,200 670 318,055 0 0 0.00% 0
24.01.24 9,570 630 1,755,078 0 0 0.00% 0
24.01.23 9,220 350 537,791 0 0 0.00% 0
24.01.22 8,900 320 692,410 0 0 0.00% 0
24.01.19 8,650 250 126,673 0 0 0.00% 0
24.01.18 8,480 170 36,014 0 0 0.00% 0
24.01.17 8,940 460 164,782 0 0 0.00% 0
24.01.16 8,930 10 39,914 0 0 0.00% 0
24.01.15 9,100 170 90,209 0 0 0.00% 0
24.01.12 9,470 370 181,718 0 0 0.00% 0
24.01.11 9,900 430 200,444 0 0 0.00% 0
24.01.10 9,920 20 283,745 0 0 0.00% 0
24.01.09 9,040 880 345,818 0 0 0.00% 0
24.01.08 9,110 70 40,061 0 0 0.00% 0
24.01.05 9,050 60 52,419 0 0 0.00% 0
24.01.04 9,490 440 112,945 0 0 0.00% 0
24.01.03 9,570 80 44,719 0 0 0.00% 0
24.01.02 9,550 20 54,499 0 0 0.00% 0
23.12.28 9,500 50 65,241 0 0 0.00% 0
23.12.27 9,450 50 63,709 0 0 0.00% 0
23.12.26 9,440 10 185,841 0 0 0.00% 0
23.12.22 9,090 350 96,670 0 0 0.00% 0
23.12.21 9,350 260 52,591 0 0 0.00% 0
23.12.20 9,050 300 125,937 0 0 0.00% 0
23.12.19 9,340 290 112,646 0 0 0.00% 0
23.12.18 9,240 100 36,609 0 0 0.00% 0
23.12.15 9,340 100 64,751 0 0 0.00% 0
23.12.14 9,580 240 73,939 0 0 0.00% 0
23.12.13 9,590 10 80,790 0 0 0.00% 0
23.12.12 9,080 510 142,858 0 0 0.00% 0
23.12.11 9,280 200 62,741 0 0 0.00% 0
23.12.08 9,310 30 79,748 0 0 0.00% 0
23.12.07 9,920 610 134,561 0 0 0.00% 0
23.12.06 9,550 370 184,979 0 0 0.00% 0
23.12.05 10,110 560 273,696 0 0 0.00% 0
23.12.04 10,530 420 270,597 0 0 0.00% 0
23.12.01 10,520 10 445,431 0 0 0.00% 0
23.11.30 9,980 540 468,194 0 0 0.00% 0
23.11.29 9,510 470 254,838 0 0 0.00% 0
23.11.28 9,290 220 144,070 0 0 0.00% 0
23.11.27 9,040 250 120,146 0 0 0.00% 0
23.11.24 8,540 500 189,587 0 0 0.00% 0
23.11.23 8,440 100 78,815 0 0 0.00% 0
23.11.22 8,300 140 50,543 0 0 0.00% 0
23.11.21 8,330 30 27,970 0 0 0.00% 0
23.11.20 8,350 20 28,502 0 0 0.00% 0
23.11.17 8,480 130 30,179 0 0 0.00% 0
23.11.16 8,130 370 86,964 0 0 0.00% 0
23.11.15 8,060 70 54,261 0 0 0.00% 0
23.11.14 7,990 70 49,427 0 0 0.00% 0
23.11.13 7,960 30 141,935 0 0 0.00% 0
23.11.10 7,930 30 31,317 0 0 0.00% 0
23.11.09 8,000 70 25,840 0 0 0.00% 0
23.11.08 8,200 200 47,465 0 0 0.00% 0
23.11.07 8,200 0 46,509 0 0 0.00% 0
23.11.06 7,900 300 67,391 0 0 0.00% 0
23.11.03 7,820 80 36,855 0 0 0.00% 0
23.11.02 7,540 280 59,791 0 0 0.00% 0
23.11.01 7,510 30 55,876 0 0 0.00% 0
23.10.31 7,790 280 76,703 0 0 0.00% 0
23.10.30 7,790 0 33,941 0 0 0.00% 0
23.10.27 7,780 10 41,409 0 0 0.00% 0
23.10.26 8,120 340 97,866 0 0 0.00% 0
23.10.25 8,180 60 43,053 0 0 0.00% 0
23.10.24 7,960 220 144,192 0 0 0.00% 0
23.10.23 8,070 110 59,317 0 0 0.00% 0
23.10.20 8,340 270 151,429 0 0 0.00% 0
23.10.19 8,830 490 154,362 0 0 0.00% 0
23.10.18 8,940 110 63,235 0 0 0.00% 0
23.10.17 8,900 40 98,467 0 0 0.00% 0
23.10.16 9,210 310 81,753 0 0 0.00% 0
23.10.13 9,240 30 55,562 0 0 0.00% 0
23.10.12 9,060 180 59,071 0 0 0.00% 0
23.10.11 9,000 60 60,604 0 0 0.00% 0
23.10.10 9,200 200 131,357 0 0 0.00% 0
23.10.06 9,150 50 23,064 0 0 0.00% 0
23.10.05 9,100 50 115,823 0 0 0.00% 0
23.10.04 9,690 590 139,822 0 0 0.00% 0
23.09.27 9,500 190 101,642 0 0 0.00% 0
23.09.26 9,630 130 732,479 0 0 0.00% 0
23.09.25 10,140 510 163,637 0 0 0.00% 0
23.09.22 10,110 30 156,365 0 0 0.00% 0
23.09.21 9,900 210 183,045 0 0 0.00% 0
23.09.20 9,950 50 111,189 0 0 0.00% 0
23.09.19 10,380 430 229,209 0 0 0.00% 0
23.09.18 10,490 110 158,662 0 0 0.00% 0
23.09.15 10,430 60 278,418 0 0 0.00% 0
23.09.14 9,810 620 424,447 0 0 0.00% 0
23.09.13 9,530 280 133,019 0 0 0.00% 0
23.09.12 9,610 80 276,427 0 0 0.00% 0
23.09.11 10,000 390 227,635 0 0 0.00% 0
23.09.08 10,280 280 148,370 0 0 0.00% 0
23.09.07 10,430 150 154,893 0 0 0.00% 0
23.09.06 10,110 320 139,965 0 0 0.00% 0
23.09.05 10,240 130 137,134 0 0 0.00% 0
23.09.04 10,130 110 141,834 0 0 0.00% 0
23.09.01 10,290 160 166,158 0 0 0.00% 0
23.08.31 9,870 420 382,747 0 0 0.00% 0
23.08.30 10,170 300 169,515 0 0 0.00% 0
23.08.29 9,650 520 372,188 0 0 0.00% 0
23.08.28 9,440 210 144,652 0 0 0.00% 0
23.08.25 9,380 60 174,270 0 0 0.00% 0
23.08.24 8,450 930 626,417 0 0 0.00% 0
23.08.23 8,220 230 47,797 0 0 0.00% 0
23.08.22 8,250 30 38,980 0 0 0.00% 0
23.08.21 8,150 100 24,021 0 0 0.00% 0
23.08.18 8,010 140 59,357 0 0 0.00% 0
23.08.17 8,140 130 107,833 0 0 0.00% 0
23.08.16 8,570 430 75,316 0 0 0.00% 0
23.08.14 8,590 20 47,676 0 0 0.00% 0
23.08.11 8,280 310 227,800 0 0 0.00% 0
23.08.10 8,550 270 107,748 0 0 0.00% 0
23.08.09 8,500 50 94,909 0 0 0.00% 0
23.08.08 8,240 260 194,614 0 0 0.00% 0
23.08.07 8,340 100 58,218 0 0 0.00% 0
23.08.04 8,470 130 88,354 0 0 0.00% 0
23.08.03 8,470 0 101,618 0 0 0.00% 0
23.08.02 8,780 310 144,411 0 0 0.00% 0
23.08.01 8,880 100 135,223 0 0 0.00% 0
23.07.31 9,050 170 107,127 0 0 0.00% 0
23.07.28 8,730 320 77,445 0 0 0.00% 0
23.07.27 9,000 270 287,135 0 0 0.00% 0
23.07.26 9,600 420 170,855 0 0 0.00% 0
23.07.25 9,550 50 158,581 0 0 0.00% 0
23.07.24 9,690 140 109,132 0 0 0.00% 0
23.07.21 9,970 280 141,590 0 0 0.00% 0
23.07.20 9,880 90 113,045 0 0 0.00% 0
23.07.19 10,170 290 198,106 0 0 0.00% 0
23.07.18 10,180 10 224,247 0 0 0.00% 0
23.07.17 9,940 240 248,741 0 0 0.00% 0
23.07.14 9,990 50 209,673 0 0 0.00% 0
23.07.13 9,500 490 287,751 0 0 0.00% 0
23.07.12 9,530 30 87,873 0 0 0.00% 0
23.07.11 9,140 390 138,506 0 0 0.00% 0
23.07.10 9,220 80 123,904 0 0 0.00% 0
23.07.07 9,380 160 251,538 0 0 0.00% 0
23.07.06 9,790 410 296,756 0 0 0.00% 0
23.07.05 9,920 130 116,068 0 0 0.00% 0
23.07.04 9,930 10 132,360 0 0 0.00% 0
23.07.03 9,580 350 256,774 0 0 0.00% 0
23.06.30 10,400 820 707,714 0 0 0.00% 0
23.06.29 10,630 230 273,627 0 0 0.00% 0
23.06.28 10,740 110 368,605 0 0 0.00% 0
23.06.27 10,890 150 246,343 0 0 0.00% 0
23.06.26 11,200 310 307,858 0 0 0.00% 0
23.06.23 10,980 220 757,528 0 0 0.00% 0
23.06.22 10,230 750 1,169,524 0 0 0.00% 0
23.06.21 10,380 150 225,127 0 0 0.00% 0
23.06.20 10,760 380 377,577 0 0 0.00% 0
23.06.19 10,630 130 717,002 0 0 0.00% 0
23.06.16 9,650 980 3,243,710 0 0 0.00% 0
23.06.15 9,240 410 300,701 0 0 0.00% 0
23.06.14 9,630 390 216,348 0 0 0.00% 0
23.06.13 9,450 180 299,281 0 0 0.00% 0
23.06.12 9,660 210 215,093 0 0 0.00% 0
23.06.09 9,790 130 231,769 0 0 0.00% 0
23.06.08 9,240 550 574,625 0 0 0.00% 0
23.06.07 8,980 260 1,295,970 0 0 0.00% 0
23.06.05 8,530 450 259,308 0 0 0.00% 0
23.06.02 8,460 70 78,292 0 0 0.00% 0
23.06.01 8,520 60 153,613 0 0 0.00% 0
23.05.31 8,090 430 151,097 0 0 0.00% 0
23.05.30 8,020 70 52,851 0 0 0.00% 0
23.05.26 8,040 20 57,235 0 0 0.00% 0
23.05.25 8,120 80 46,933 0 0 0.00% 0
23.05.24 8,340 220 79,601 0 0 0.00% 0
23.05.23 8,330 10 80,632 0 0 0.00% 0
23.05.22 8,480 150 178,460 0 0 0.00% 0
23.05.19 8,100 380 184,778 0 0 0.00% 0
23.05.18 7,940 160 168,952 0 0 0.00% 0
23.05.17 8,000 60 216,378 0 0 0.00% 0
23.05.16 7,700 300 541,177 0 0 0.00% 0
23.05.15 7,820 120 79,204 0 0 0.00% 0
23.05.12 7,810 10 53,861 0 0 0.00% 0
23.05.11 7,880 70 90,754 0 0 0.00% 0
23.05.10 8,460 580 310,423 0 0 0.00% 0
23.05.09 9,020 560 186,052 0 0 0.00% 0
23.05.08 8,810 210 80,067 0 0 0.00% 0
23.05.04 8,920 110 96,735 0 0 0.00% 0
23.05.03 8,920 0 91,605 0 0 0.00% 0
23.05.02 8,800 120 108,387 0 0 0.00% 0
23.04.28 8,820 20 86,187 0 0 0.00% 0
23.04.27 8,920 100 137,635 0 0 0.00% 0
23.04.26 9,050 130 96,562 0 0 0.00% 0
23.04.25 9,200 150 167,470 0 0 0.00% 0
23.04.24 9,320 120 106,197 0 0 0.00% 0
23.04.21 9,470 40 101,299 0 0 0.00% 0
23.04.20 9,850 200 104,471 0 0 0.00% 0
23.04.19 10,030 180 156,769 0 0 0.00% 0
23.04.18 10,090 60 227,746 0 0 0.00% 0
23.04.17 9,770 320 569,608 0 0 0.00% 0
23.04.14 9,560 70 145,036 0 0 0.00% 0
23.04.13 9,800 240 159,744 0 0 0.00% 0
23.04.12 9,740 60 307,902 0 0 0.00% 0
23.04.11 9,740 0 214,533 0 0 0.00% 0
23.04.10 10,080 340 347,213 0 0 0.00% 0
23.04.07 9,920 160 210,687 0 0 0.00% 0
23.04.06 10,570 650 426,083 0 0 0.00% 0
23.04.05 10,550 20 527,517 0 0 0.00% 0
23.04.04 10,770 220 287,008 0 0 0.00% 0
23.04.03 10,440 330 396,456 0 0 0.00% 0
23.03.31 10,550 110 652,922 0 0 0.00% 0
23.03.30 10,510 40 539,470 0 0 0.00% 0
23.03.29 10,770 260 472,139 0 0 0.00% 0
23.03.28 10,390 380 735,345 0 0 0.00% 0
23.03.27 9,810 580 756,167 0 0 0.00% 0
23.03.24 9,900 90 406,018 0 0 0.00% 0
23.03.23 10,120 220 406,567 0 0 0.00% 0
23.03.22 9,830 290 660,218 0 0 0.00% 0
23.03.21 9,880 50 351,419 0 0 0.00% 0
23.03.20 9,620 260 417,644 0 0 0.00% 0
23.03.17 9,930 310 304,508 0 0 0.00% 0
23.03.16 9,040 890 1,054,943 0 0 0.00% 0
23.03.15 8,800 240 317,932 0 0 0.00% 0
23.03.14 9,890 1,090 526,040 0 0 0.00% 0
23.03.13 10,080 190 509,241 0 0 0.00% 0
23.03.10 11,560 1,420 738,527 0 0 0.00% 0
23.03.09 10,660 830 1,669,848 0 0 0.00% 0
23.03.08 9,830 830 1,021,908 0 0 0.00% 0
23.03.07 9,150 680 395,100 0 0 0.00% 0
23.03.06 8,670 480 242,413 0 0 0.00% 0
23.03.03 8,690 10 61,597 0 0 0.00% 0
23.03.02 8,800 110 52,206 0 0 0.00% 0
23.02.28 8,870 70 57,822 0 0 0.00% 0
23.02.27 8,690 110 94,774 0 0 0.00% 0
23.02.24 8,750 60 71,950 0 0 0.00% 0
23.02.23 8,740 10 44,182 0 0 0.00% 0
23.02.22 8,900 160 73,430 0 0 0.00% 0
23.02.21 9,070 170 85,132 0 0 0.00% 0
23.02.20 8,700 340 141,525 0 0 0.00% 0
23.02.17 8,890 190 124,123 0 0 0.00% 0
23.02.16 8,860 30 61,357 0 0 0.00% 0
23.02.15 9,090 230 95,381 0 0 0.00% 0
23.02.14 9,110 20 123,961 0 0 0.00% 0
23.02.13 8,900 210 359,530 0 0 0.00% 0
23.02.10 8,830 70 201,341 0 0 0.00% 0
23.02.09 8,840 10 155,939 0 0 0.00% 0
23.02.08 8,440 400 302,219 0 0 0.00% 0
23.02.06 8,330 100 36,159 0 0 0.00% 0
23.02.03 8,440 110 62,133 0 0 0.00% 0
23.02.02 8,570 130 116,216 0 0 0.00% 0
23.02.01 8,580 10 345,482 0 0 0.00% 0
23.01.31 8,200 380 321,130 0 0 0.00% 0
23.01.30 8,270 70 136,649 0 0 0.00% 0
23.01.27 8,670 400 91,871 0 0 0.00% 0
23.01.25 8,480 120 45,498 0 0 0.00% 0
23.01.20 8,480 310 60,634 0 0 0.00% 0
23.01.19 8,170 20 18,278 0 0 0.00% 0
23.01.18 8,150 60 38,726 0 0 0.00% 0
23.01.17 8,210 90 39,118 0 0 0.00% 0
23.01.16 8,300 20 39,869 0 0 0.00% 0
23.01.13 8,280 390 106,864 0 0 0.00% 0
23.01.12 8,670 190 114,574 0 0 0.00% 0
23.01.11 8,480 150 35,235 0 0 0.00% 0
23.01.10 8,330 160 88,466 0 0 0.00% 0
23.01.09 8,170 10 33,952 0 0 0.00% 0
23.01.06 8,160 410 90,631 0 0 0.00% 0
23.01.05 7,750 370 62,962 0 0 0.00% 0
23.01.04 8,120 280 75,506 0 0 0.00% 0
23.01.03 7,840 290 46,102 0 0 0.00% 0
23.01.02 7,550 170 25,754 0 0 0.00% 0
22.12.29 7,720 130 27,523 0 0 0.00% 0
22.12.28 7,850 100 29,444 0 0 0.00% 0
22.12.27 7,950 50 33,429 0 0 0.00% 0
22.12.26 8,000 80 12,427 0 0 0.00% 0
22.12.23 7,920 30 49,573 0 0 0.00% 0
22.12.22 7,950 350 75,109 0 0 0.00% 0
22.12.21 8,300 140 43,054 0 0 0.00% 0
22.12.20 8,440 170 142,543 0 0 0.00% 0
22.12.19 8,270 520 102,187 0 0 0.00% 0
22.12.16 7,750 100 24,591 0 0 0.00% 0
22.12.15 7,850 80 26,732 0 0 0.00% 0
22.12.14 7,930 230 46,101 0 0 0.00% 0
22.12.13 7,700 20 61,710 0 0 0.00% 0
22.12.12 7,680 700 233,138 0 0 0.00% 0
22.12.09 8,380 320 132,110 0 0 0.00% 0
22.12.08 8,700 30 42,184 0 0 0.00% 0
22.12.07 8,730 20 69,966 0 0 0.00% 0
22.12.06 8,710 160 78,246 0 0 0.00% 0
22.12.05 8,870 40 77,425 0 0 0.00% 0
22.12.02 8,910 90 108,584 0 0 0.00% 0
22.12.01 9,000 30 68,805 0 0 0.00% 0
22.11.30 9,030 270 186,027 0 0 0.00% 0
22.11.29 9,300 440 404,155 0 0 0.00% 0
22.11.28 8,860 20 310,650 0 0 0.00% 0
22.11.25 8,840 180 253,499 0 0 0.00% 0
22.11.24 8,660 70 216,586 0 0 0.00% 0
22.11.23 8,590 330 235,649 0 0 0.00% 0
22.11.22 8,260 530 235,593 0 0 0.00% 0
22.11.21 7,730 130 103,769 0 0 0.00% 0
22.11.18 7,860 280 150,726 0 0 0.00% 0
22.11.17 8,140 430 233,547 0 0 0.00% 0
22.11.16 7,710 420 136,742 0 0 0.00% 0
22.11.15 7,290 20 39,183 0 0 0.00% 0
22.11.14 7,310 10 58,688 0 0 0.00% 0
22.11.11 7,320 30 69,451 0 0 0.00% 0
22.11.10 7,290 70 28,327 0 0 0.00% 0
22.11.09 7,220 10 31,677 0 0 0.00% 0
22.11.08 7,230 70 54,132 0 0 0.00% 0
22.11.07 7,300 210 51,825 0 0 0.00% 0
22.11.04 7,090 80 49,642 0 0 0.00% 0
22.11.03 7,010 250 58,355 0 0 0.00% 0
22.11.02 6,760 60 38,089 0 0 0.00% 0
22.11.01 6,820 200 118,330 0 0 0.00% 0
22.10.31 6,620 110 35,639 0 0 0.00% 0
22.10.28 6,510 160 39,127 0 0 0.00% 0
22.10.27 6,670 170 33,841 0 0 0.00% 0
22.10.26 6,500 100 33,420 0 0 0.00% 0
22.10.25 6,400 330 38,954 0 0 0.00% 0
22.10.24 6,070 90 13,575 0 0 0.00% 0
22.10.21 5,980 30 13,636 0 0 0.00% 0
22.10.20 6,010 100 12,052 0 0 0.00% 0
22.10.19 6,110 160 19,720 0 0 0.00% 0
22.10.18 6,270 120 11,066 0 0 0.00% 0
22.10.17 6,150 0 22,610 0 0 0.00% 0
22.10.14 6,150 190 20,512 0 0 0.00% 0
22.10.13 5,960 110 24,561 0 0 0.00% 0
22.10.12 6,070 10 12,936 0 0 0.00% 0
22.10.11 6,080 290 23,334 0 0 0.00% 0
22.10.07 6,370 100 28,960 0 0 0.00% 0
22.10.06 6,270 220 43,173 0 0 0.00% 0
22.10.05 6,050 180 19,213 0 0 0.00% 0
22.10.04 6,230 160 21,361 0 0 0.00% 0
22.09.30 6,070 0 22,096 0 0 0.00% 0
22.09.29 6,070 120 42,076 0 0 0.00% 0
22.09.28 6,190 160 50,569 0 0 0.00% 0
22.09.27 6,350 60 44,125 0 0 0.00% 0
22.09.26 6,290 280 49,434 0 0 0.00% 0
22.09.23 6,570 250 38,655 0 0 0.00% 0
22.09.22 6,820 40 45,715 0 0 0.00% 0
22.09.21 6,780 50 20,987 0 0 0.00% 0
22.09.20 6,830 120 45,180 0 0 0.00% 0
22.09.19 6,710 220 48,086 0 0 0.00% 0
22.09.16 6,930 150 49,380 0 0 0.00% 0
22.09.15 7,080 90 27,900 0 0 0.00% 0
22.09.14 7,170 140 47,488 0 0 0.00% 0
22.09.13 7,310 140 66,146 0 0 0.00% 0
22.09.08 7,170 190 65,899 0 0 0.00% 0
22.09.07 7,360 230 109,105 0 0 0.00% 0
22.09.06 7,130 40 24,310 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 20:17 더보기 >