TIGER 은행

(091220)    I    코스피 ETF 12.13 15:33
8,940 전일 8,915 고가 8,970 상한가 11,585 거래량
(주)
16,400
25 0.28% 시가 8,970 저가 8,900 하한가 6,245 거래대금
(백만)
147
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 8,915 25 16,400 589 837 0.08% 999,163
24.12.12 8,900 15 7,848 0 248 0.02% 999,752
24.12.11 8,730 170 17,466 0 248 0.02% 999,752
24.12.10 8,700 30 26,935 1 248 0.02% 999,752
24.12.09 9,015 315 45,443 5 247 0.03% 919,753
24.12.06 8,895 120 41,405 0 242 0.03% 879,758
24.12.05 9,420 525 139,953 -333 242 0.03% 899,758
24.12.04 9,805 385 70,833 0 575 0.06% 899,425
24.12.03 9,510 295 24,496 0 575 0.06% 899,425
24.12.02 9,360 150 13,479 0 575 0.06% 899,425
24.11.29 9,455 95 9,810 575 575 0.06% 899,425
24.11.28 9,475 20 3,358 0 0 0.00% 0
24.11.27 9,310 165 8,978 0 0 0.00% 0
24.11.26 9,455 145 6,624 0 0 0.00% 0
24.11.25 9,380 75 35,605 0 0 0.00% 0
24.11.22 9,345 35 4,524 0 0 0.00% 0
24.11.21 9,240 105 2,963 0 0 0.00% 0
24.11.20 9,045 195 8,934 0 0 0.00% 0
24.11.19 8,945 100 5,199 0 0 0.00% 0
24.11.18 8,900 45 6,296 0 0 0.00% 0
24.11.15 9,025 125 7,893 0 0 0.00% 0
24.11.14 9,035 15 5,302 0 0 0.00% 0
24.11.13 9,085 50 13,296 0 0 0.00% 0
24.11.12 9,205 120 18,831 0 0 0.00% 0
24.11.11 9,160 45 7,324 0 0 0.00% 0
24.11.08 9,275 115 10,817 0 0 0.00% 0
24.11.07 9,260 15 11,492 0 0 0.00% 0
24.11.06 9,080 180 6,345 0 0 0.00% 0
24.11.05 9,025 55 3,019 0 0 0.00% 0
24.11.04 9,040 15 5,507 0 0 0.00% 0
24.11.01 8,840 200 7,733 0 0 0.00% 0
24.10.31 9,195 355 16,548 0 0 0.00% 0
24.10.30 9,430 175 8,637 0 0 0.00% 0
24.10.29 9,470 40 10,220 0 0 0.00% 0
24.10.28 9,715 245 32,714 0 0 0.00% 0
24.10.25 9,335 380 54,417 0 0 0.00% 0
24.10.24 9,405 70 4,507 0 0 0.00% 0
24.10.23 9,365 40 12,189 0 0 0.00% 0
24.10.22 9,375 10 5,170 0 0 0.00% 0
24.10.21 9,435 60 2,821 0 0 0.00% 0
24.10.18 9,440 5 12,992 0 0 0.00% 0
24.10.17 9,440 0 6,639 0 0 0.00% 0
24.10.16 9,460 20 10,006 0 0 0.00% 0
24.10.15 9,465 5 11,089 0 0 0.00% 0
24.10.14 9,165 300 33,538 0 0 0.00% 0
24.10.11 9,110 55 2,614 0 0 0.00% 0
24.10.10 9,020 90 6,171 0 0 0.00% 0
24.10.08 9,030 10 5,433 0 0 0.00% 0
24.10.07 8,785 245 11,946 0 0 0.00% 0
24.10.04 8,785 0 4,200 0 0 0.00% 0
24.10.02 8,755 30 2,817 0 0 0.00% 0
24.09.30 8,930 175 5,077 0 0 0.00% 0
24.09.27 8,895 35 21,640 0 0 0.00% 0
24.09.26 8,545 350 30,202 0 0 0.00% 0
24.09.25 8,865 320 238,544 0 0 0.00% 0
24.09.24 8,875 10 35,172 0 0 0.00% 0
24.09.23 8,900 25 6,680 0 0 0.00% 0
24.09.20 8,920 20 12,301 0 0 0.00% 0
24.09.19 8,745 175 24,312 0 0 0.00% 0
24.09.13 8,485 260 19,099 0 0 0.00% 0
24.09.12 8,360 125 16,191 0 0 0.00% 0
24.09.11 8,850 490 48,628 0 0 0.00% 0
24.09.10 8,810 40 13,971 0 0 0.00% 0
24.09.09 8,915 105 5,788 0 0 0.00% 0
24.09.06 8,935 20 9,151 0 0 0.00% 0
24.09.05 8,905 30 7,750 0 0 0.00% 0
24.09.04 9,140 235 23,334 0 0 0.00% 0
24.09.03 9,115 25 4,946 0 0 0.00% 0
24.09.02 9,105 10 27,225 0 0 0.00% 0
24.08.30 9,120 15 22,739 0 0 0.00% 0
24.08.29 9,120 0 10,615 0 0 0.00% 0
24.08.28 9,365 245 41,501 0 0 0.00% 0
24.08.27 9,530 165 16,453 0 0 0.00% 0
24.08.26 9,360 170 33,937 0 0 0.00% 0
24.08.23 9,280 80 6,131 0 0 0.00% 0
24.08.22 9,280 0 18,988 0 0 0.00% 0
24.08.21 9,280 0 15,736 0 0 0.00% 0
24.08.20 9,070 210 37,617 0 0 0.00% 0
24.08.19 8,855 215 20,775 0 0 0.00% 0
24.08.16 8,835 20 14,444 0 0 0.00% 0
24.08.14 8,785 50 4,765 0 0 0.00% 0
24.08.13 8,630 155 29,226 0 0 0.00% 0
24.08.12 8,615 15 6,764 0 0 0.00% 0
24.08.09 8,595 20 20,049 0 0 0.00% 0
24.08.08 8,525 70 22,854 0 0 0.00% 0
24.08.07 8,315 210 31,721 0 0 0.00% 0
24.08.06 8,070 245 28,117 0 0 0.00% 0
24.08.05 8,865 795 52,228 0 0 0.00% 0
24.08.02 9,290 425 18,909 0 0 0.00% 0
24.08.01 9,225 65 24,288 0 0 0.00% 0
24.07.31 9,205 20 21,027 0 0 0.00% 0
24.07.30 9,410 145 44,931 0 0 0.00% 0
24.07.29 9,175 235 102,628 0 0 0.00% 0
24.07.26 8,735 440 24,081 0 0 0.00% 0
24.07.25 8,800 65 12,763 0 0 0.00% 0
24.07.24 8,940 140 26,815 0 0 0.00% 0
24.07.23 8,960 20 29,117 0 0 0.00% 0
24.07.22 8,820 140 26,447 0 0 0.00% 0
24.07.19 8,840 20 14,303 0 0 0.00% 0
24.07.18 8,800 40 14,930 0 0 0.00% 0
24.07.17 8,750 50 75,813 0 0 0.00% 0
24.07.16 8,780 30 24,311 0 0 0.00% 0
24.07.15 8,845 65 34,097 0 0 0.00% 0
24.07.12 8,790 55 17,751 0 0 0.00% 0
24.07.11 8,670 120 76,381 0 0 0.00% 0
24.07.10 8,760 90 47,708 0 0 0.00% 0
24.07.09 8,910 150 85,631 0 0 0.00% 0
24.07.08 9,055 145 25,793 0 0 0.00% 0
24.07.05 8,905 150 40,229 0 0 0.00% 0
24.07.04 8,780 125 65,603 0 0 0.00% 0
24.07.03 8,590 190 113,672 0 0 0.00% 0
24.07.02 8,375 215 71,701 0 0 0.00% 0
24.07.01 8,365 10 23,918 0 0 0.00% 0
24.06.28 8,275 90 43,632 0 0 0.00% 0
24.06.27 8,265 10 10,069 0 0 0.00% 0
24.06.26 8,290 25 13,920 0 0 0.00% 0
24.06.25 8,290 0 8,044 0 0 0.00% 0
24.06.24 8,225 65 18,172 0 0 0.00% 0
24.06.21 8,315 90 13,463 0 0 0.00% 0
24.06.20 8,140 175 25,262 0 0 0.00% 0
24.06.19 8,060 80 68,657 0 0 0.00% 0
24.06.18 8,100 40 22,733 0 0 0.00% 0
24.06.17 8,235 135 88,464 0 0 0.00% 0
24.06.14 8,280 45 39,515 0 0 0.00% 0
24.06.13 8,290 10 66,976 0 0 0.00% 0
24.06.12 8,195 95 14,326 0 0 0.00% 0
24.06.11 8,205 10 4,127 0 0 0.00% 0
24.06.10 8,325 120 14,744 0 0 0.00% 0
24.06.07 8,155 170 23,996 0 0 0.00% 0
24.06.05 8,180 25 26,190 0 0 0.00% 0
24.06.04 8,375 195 16,642 0 0 0.00% 0
24.06.03 8,360 15 41,345 0 0 0.00% 0
24.05.31 8,225 135 20,116 0 0 0.00% 0
24.05.30 8,250 25 5,226 0 0 0.00% 0
24.05.29 8,260 10 19,916 0 0 0.00% 0
24.05.28 8,290 30 65,987 0 0 0.00% 0
24.05.27 8,270 20 37,245 0 0 0.00% 0
24.05.24 8,345 75 27,615 0 0 0.00% 0
24.05.23 8,460 115 17,341 0 0 0.00% 0
24.05.22 8,600 140 21,882 0 0 0.00% 0
24.05.21 8,610 10 24,854 0 0 0.00% 0
24.05.20 8,480 130 31,009 0 0 0.00% 0
24.05.17 8,550 70 12,286 0 0 0.00% 0
24.05.16 8,420 130 36,026 0 0 0.00% 0
24.05.14 8,550 130 132,005 0 0 0.00% 0
24.05.13 8,400 150 51,078 0 0 0.00% 0
24.05.10 8,270 130 35,018 0 0 0.00% 0
24.05.09 8,400 130 15,589 0 0 0.00% 0
24.05.08 8,200 200 32,298 0 0 0.00% 0
24.05.07 8,170 30 24,893 0 0 0.00% 0
24.05.03 8,050 120 20,243 0 0 0.00% 0
24.05.02 8,275 225 31,917 0 0 0.00% 0
24.04.30 8,305 30 18,970 0 0 0.00% 0
24.04.29 8,505 15 28,803 0 0 0.00% 0
24.04.26 8,100 405 68,210 0 0 0.00% 0
24.04.25 8,060 40 21,649 0 0 0.00% 0
24.04.24 8,175 115 75,464 0 0 0.00% 0
24.04.23 8,105 70 41,911 0 0 0.00% 0
24.04.22 7,660 445 173,887 0 0 0.00% 0
24.04.19 7,720 60 17,857 0 0 0.00% 0
24.04.18 7,540 180 11,183 0 0 0.00% 0
24.04.17 7,655 115 29,609 0 0 0.00% 0
24.04.16 7,820 165 41,581 0 0 0.00% 0
24.04.15 7,780 0 0 0 0 0.00% 0
24.04.12 8,095 315 38,002 0 0 0.00% 0
24.04.11 8,130 35 15,071 0 0 0.00% 0
24.04.09 8,215 85 6,089 0 0 0.00% 0
24.04.08 8,125 90 6,088 0 0 0.00% 0
24.04.05 8,180 55 7,107 0 0 0.00% 0
24.04.04 8,020 160 19,096 0 0 0.00% 0
24.04.03 8,145 125 25,629 0 0 0.00% 0
24.04.02 8,190 45 26,863 0 0 0.00% 0
24.04.01 8,350 160 31,876 0 0 0.00% 0
24.03.29 8,490 140 35,884 0 0 0.00% 0
24.03.28 8,400 90 27,105 0 0 0.00% 0
24.03.27 8,710 310 43,777 0 0 0.00% 0
24.03.26 8,745 35 25,262 0 0 0.00% 0
24.03.25 8,880 135 20,287 0 0 0.00% 0
24.03.22 8,905 25 19,877 0 0 0.00% 0
24.03.21 8,635 270 32,750 0 0 0.00% 0
24.03.20 8,545 90 17,854 0 0 0.00% 0
24.03.19 8,700 155 33,845 0 0 0.00% 0
24.03.18 8,840 140 43,833 0 0 0.00% 0
24.03.15 9,050 210 30,039 0 0 0.00% 0
24.03.14 8,710 340 30,196 0 0 0.00% 0
24.03.13 8,460 250 132,245 0 0 0.00% 0
24.03.12 8,380 80 342,212 0 0 0.00% 0
24.03.11 8,410 30 9,460 0 0 0.00% 0
24.03.08 8,395 15 15,881 0 0 0.00% 0
24.03.07 8,240 155 120,404 0 0 0.00% 0
24.03.06 8,245 5 34,197 0 0 0.00% 0
24.03.05 8,330 85 42,193 0 0 0.00% 0
24.03.04 8,055 275 49,949 0 0 0.00% 0
24.02.29 7,930 125 42,438 0 0 0.00% 0
24.02.28 7,830 100 20,936 0 0 0.00% 0
24.02.27 7,805 25 37,890 0 0 0.00% 0
24.02.26 8,065 260 76,684 0 0 0.00% 0
24.02.23 7,925 140 26,853 0 0 0.00% 0
24.02.22 7,935 10 34,286 0 0 0.00% 0
24.02.21 7,965 30 22,584 0 0 0.00% 0
24.02.20 8,210 245 32,605 0 0 0.00% 0
24.02.19 8,010 200 37,403 0 0 0.00% 0
24.02.16 7,735 275 22,241 0 0 0.00% 0
24.02.15 7,815 80 51,316 0 0 0.00% 0
24.02.14 7,985 170 38,129 0 0 0.00% 0
24.02.13 7,980 5 67,221 0 0 0.00% 0
24.02.08 7,810 170 32,609 0 0 0.00% 0
24.02.07 7,625 185 38,284 0 0 0.00% 0
24.02.06 7,705 80 60,424 0 0 0.00% 0
24.02.05 7,965 260 106,224 0 0 0.00% 0
24.02.02 7,535 430 206,045 0 0 0.00% 0
24.02.01 7,150 385 245,397 0 0 0.00% 0
24.01.31 7,015 135 24,727 0 0 0.00% 0
24.01.30 7,125 50 25,353 0 0 0.00% 0
24.01.29 7,000 125 75,657 0 0 0.00% 0
24.01.26 6,950 50 31,058 0 0 0.00% 0
24.01.25 6,935 15 18,416 0 0 0.00% 0
24.01.24 6,805 130 106,549 0 0 0.00% 0
24.01.23 6,605 200 43,317 0 0 0.00% 0
24.01.22 6,595 10 6,699 0 0 0.00% 0
24.01.19 6,585 10 3,295 0 0 0.00% 0
24.01.18 6,630 45 20,310 0 0 0.00% 0
24.01.17 6,740 110 3,279 0 0 0.00% 0
24.01.16 6,790 50 5,066 0 0 0.00% 0
24.01.15 6,685 105 30,509 0 0 0.00% 0
24.01.12 6,720 35 1,137 0 0 0.00% 0
24.01.11 6,595 125 39,216 0 0 0.00% 0
24.01.10 6,630 35 3,110 0 0 0.00% 0
24.01.09 6,580 50 10,103 0 0 0.00% 0
24.01.08 6,545 35 11,624 0 0 0.00% 0
24.01.05 6,605 60 24,463 0 0 0.00% 0
24.01.04 6,740 135 23,566 0 0 0.00% 0
24.01.03 6,845 105 28,268 0 0 0.00% 0
24.01.02 6,935 90 44,165 0 0 0.00% 0
23.12.28 6,795 140 30,604 0 0 0.00% 0
23.12.27 6,800 5 16,923 0 0 0.00% 0
23.12.26 6,770 30 19,585 0 0 0.00% 0
23.12.22 6,810 40 44,118 0 0 0.00% 0
23.12.21 6,805 5 2,573 0 0 0.00% 0
23.12.20 6,710 95 22,302 0 0 0.00% 0
23.12.19 6,735 25 8,880 0 0 0.00% 0
23.12.18 6,770 35 13,309 0 0 0.00% 0
23.12.15 6,705 65 34,552 0 0 0.00% 0
23.12.14 6,630 75 18,437 0 0 0.00% 0
23.12.13 6,635 5 11,745 0 0 0.00% 0
23.12.12 6,585 50 17,430 0 0 0.00% 0
23.12.11 6,600 15 8,479 0 0 0.00% 0
23.12.08 6,570 30 6,831 0 0 0.00% 0
23.12.07 6,605 35 5,374 0 0 0.00% 0
23.12.06 6,550 55 17,990 0 0 0.00% 0
23.12.05 6,595 45 4,826 0 0 0.00% 0
23.12.04 6,605 10 4,383 0 0 0.00% 0
23.12.01 6,615 10 4,043 0 0 0.00% 0
23.11.30 6,575 40 4,796 0 0 0.00% 0
23.11.29 6,635 60 11,212 0 0 0.00% 0
23.11.28 6,580 55 15,090 0 0 0.00% 0
23.11.27 6,625 45 13,028 0 0 0.00% 0
23.11.24 6,690 65 6,664 0 0 0.00% 0
23.11.23 6,685 5 21,043 0 0 0.00% 0
23.11.22 6,675 10 2,437 0 0 0.00% 0
23.11.21 6,535 140 31,874 0 0 0.00% 0
23.11.20 6,530 5 11,117 0 0 0.00% 0
23.11.17 6,585 55 11,794 0 0 0.00% 0
23.11.16 6,575 5 4,781 0 0 0.00% 0
23.11.15 6,490 85 22,088 0 0 0.00% 0
23.11.14 6,425 65 3,481 0 0 0.00% 0
23.11.13 6,415 10 8,914 0 0 0.00% 0
23.11.10 6,445 30 6,802 0 0 0.00% 0
23.11.09 6,335 110 5,522 0 0 0.00% 0
23.11.08 6,380 45 6,677 0 0 0.00% 0
23.11.07 6,465 85 5,301 0 0 0.00% 0
23.11.06 6,245 220 72,291 0 0 0.00% 0
23.11.03 6,130 115 10,533 0 0 0.00% 0
23.11.02 6,120 10 32,650 0 0 0.00% 0
23.11.01 6,075 45 27,726 0 0 0.00% 0
23.10.31 6,070 5 13,526 0 0 0.00% 0
23.10.30 6,285 150 72,107 0 0 0.00% 0
23.10.27 6,370 85 36,857 0 0 0.00% 0
23.10.26 6,475 105 23,298 0 0 0.00% 0
23.10.25 6,490 15 10,341 0 0 0.00% 0
23.10.24 6,490 0 3,515 0 0 0.00% 0
23.10.23 6,650 160 37,343 0 0 0.00% 0
23.10.20 6,700 50 6,089 0 0 0.00% 0
23.10.19 6,760 60 11,633 0 0 0.00% 0
23.10.18 6,660 100 41,369 0 0 0.00% 0
23.10.17 6,665 5 25,544 0 0 0.00% 0
23.10.16 6,675 10 18,553 0 0 0.00% 0
23.10.13 6,670 5 25,310 0 0 0.00% 0
23.10.12 6,615 55 9,558 0 0 0.00% 0
23.10.11 6,630 15 6,770 0 0 0.00% 0
23.10.10 6,570 60 35,197 0 0 0.00% 0
23.10.06 6,350 220 6,305 0 0 0.00% 0
23.10.05 6,420 70 20,120 0 0 0.00% 0
23.10.04 6,550 130 29,230 0 0 0.00% 0
23.09.27 6,540 10 6,818 0 0 0.00% 0
23.09.26 6,695 155 31,489 0 0 0.00% 0
23.09.25 6,725 30 8,040 0 0 0.00% 0
23.09.22 6,730 5 14,061 0 0 0.00% 0
23.09.21 6,775 45 21,104 0 0 0.00% 0
23.09.20 6,730 45 10,519 0 0 0.00% 0
23.09.19 6,765 35 7,164 0 0 0.00% 0
23.09.18 6,795 30 9,423 0 0 0.00% 0
23.09.15 6,600 195 78,967 0 0 0.00% 0
23.09.14 6,555 45 36,689 0 0 0.00% 0
23.09.13 6,490 65 13,240 0 0 0.00% 0
23.09.12 6,515 25 24,810 0 0 0.00% 0
23.09.11 6,440 75 40,942 0 0 0.00% 0
23.09.08 6,420 20 9,085 0 0 0.00% 0
23.09.07 6,460 40 13,758 0 0 0.00% 0
23.09.06 6,425 35 6,420 0 0 0.00% 0
23.09.05 6,435 10 11,640 0 0 0.00% 0
23.09.04 6,415 20 6,934 0 0 0.00% 0
23.09.01 6,420 5 17,785 0 0 0.00% 0
23.08.31 6,340 80 24,396 0 0 0.00% 0
23.08.30 6,330 10 19,183 0 0 0.00% 0
23.08.29 6,290 40 2,217 0 0 0.00% 0
23.08.28 6,245 45 3,260 0 0 0.00% 0
23.08.25 6,260 15 1,784 0 0 0.00% 0
23.08.24 6,270 10 1,305 0 0 0.00% 0
23.08.23 6,250 20 1,825 0 0 0.00% 0
23.08.22 6,245 5 1,801 0 0 0.00% 0
23.08.21 6,225 20 8,714 0 0 0.00% 0
23.08.18 6,225 0 20,789 0 0 0.00% 0
23.08.17 6,230 5 19,036 0 0 0.00% 0
23.08.16 6,300 70 25,877 0 0 0.00% 0
23.08.14 6,310 10 12,138 0 0 0.00% 0
23.08.11 6,275 35 8,043 0 0 0.00% 0
23.08.10 6,310 35 14,005 0 0 0.00% 0
23.08.09 6,385 75 21,310 0 0 0.00% 0
23.08.08 6,385 0 14,671 0 0 0.00% 0
23.08.07 6,375 10 4,289 0 0 0.00% 0
23.08.04 6,330 45 4,793 0 0 0.00% 0
23.08.03 6,410 80 14,530 0 0 0.00% 0
23.08.02 6,515 105 19,183 0 0 0.00% 0
23.08.01 6,275 240 74,813 0 0 0.00% 0
23.07.31 6,255 20 9,735 0 0 0.00% 0
23.07.28 6,390 105 11,319 0 0 0.00% 0
23.07.27 6,160 230 97,541 0 0 0.00% 0
23.07.26 6,045 115 31,887 0 0 0.00% 0
23.07.25 6,090 45 14,321 0 0 0.00% 0
23.07.24 6,200 110 9,043 0 0 0.00% 0
23.07.21 6,135 65 4,765 0 0 0.00% 0
23.07.20 6,145 10 22,333 0 0 0.00% 0
23.07.19 6,155 10 9,366 0 0 0.00% 0
23.07.18 6,200 45 4,431 0 0 0.00% 0
23.07.17 6,215 15 4,756 0 0 0.00% 0
23.07.14 6,090 125 37,171 0 0 0.00% 0
23.07.13 6,050 40 13,203 0 0 0.00% 0
23.07.12 6,020 30 8,476 0 0 0.00% 0
23.07.11 5,940 80 9,334 0 0 0.00% 0
23.07.10 5,915 25 7,188 0 0 0.00% 0
23.07.07 5,950 35 31,921 0 0 0.00% 0
23.07.06 6,085 135 135,691 0 0 0.00% 0
23.07.05 6,165 80 15,628 0 0 0.00% 0
23.07.04 6,220 55 20,795 0 0 0.00% 0
23.07.03 6,120 100 16,845 0 0 0.00% 0
23.06.30 6,070 50 4,618 0 0 0.00% 0
23.06.29 6,145 75 9,371 0 0 0.00% 0
23.06.28 6,105 40 5,059 0 0 0.00% 0
23.06.27 6,100 5 21,007 0 0 0.00% 0
23.06.26 6,075 25 3,340 0 0 0.00% 0
23.06.23 6,150 75 24,006 0 0 0.00% 0
23.06.22 6,105 45 8,111 0 0 0.00% 0
23.06.21 6,170 65 10,376 0 0 0.00% 0
23.06.20 6,200 30 15,633 0 0 0.00% 0
23.06.19 6,235 35 7,724 0 0 0.00% 0
23.06.16 6,205 30 4,921 0 0 0.00% 0
23.06.15 6,265 60 15,408 0 0 0.00% 0
23.06.14 6,295 30 25,027 0 0 0.00% 0
23.06.13 6,345 50 14,243 0 0 0.00% 0
23.06.12 6,345 0 5,071 0 0 0.00% 0
23.06.09 6,300 45 11,010 0 0 0.00% 0
23.06.08 6,320 20 13,529 0 0 0.00% 0
23.06.07 6,345 25 13,101 0 0 0.00% 0
23.06.05 6,240 105 24,825 0 0 0.00% 0
23.06.02 6,190 50 16,010 0 0 0.00% 0
23.06.01 6,270 80 10,358 0 0 0.00% 0
23.05.31 6,250 20 8,826 0 0 0.00% 0
23.05.30 6,185 65 6,375 0 0 0.00% 0
23.05.26 6,220 35 11,551 0 0 0.00% 0
23.05.25 6,295 75 32,990 0 0 0.00% 0
23.05.24 6,325 30 9,208 0 0 0.00% 0
23.05.23 6,315 10 230,289 0 0 0.00% 0
23.05.22 6,270 45 5,491 0 0 0.00% 0
23.05.19 6,230 40 26,567 0 0 0.00% 0
23.05.18 6,185 45 21,258 0 0 0.00% 0
23.05.17 6,200 15 8,611 0 0 0.00% 0
23.05.16 6,190 10 5,244 0 0 0.00% 0
23.05.15 6,155 35 5,041 0 0 0.00% 0
23.05.12 6,250 95 11,772 0 0 0.00% 0
23.05.11 6,180 70 9,806 0 0 0.00% 0
23.05.10 6,260 80 11,323 0 0 0.00% 0
23.05.09 6,255 5 18,900 0 0 0.00% 0
23.05.08 6,135 120 22,589 0 0 0.00% 0
23.05.04 6,140 5 18,083 0 0 0.00% 0
23.05.03 6,160 20 11,135 0 0 0.00% 0
23.05.02 6,120 40 26,940 0 0 0.00% 0
23.04.28 6,040 80 29,722 0 0 0.00% 0
23.04.27 6,500 95 45,216 0 0 0.00% 0
23.04.26 6,550 50 63,318 0 0 0.00% 0
23.04.25 6,520 30 20,732 0 0 0.00% 0
23.04.24 6,600 80 34,741 0 0 0.00% 0
23.04.21 6,605 5 36,513 0 0 0.00% 0
23.04.20 6,575 30 31,974 0 0 0.00% 0
23.04.19 6,540 35 183,862 0 0 0.00% 0
23.04.18 6,525 15 9,561 0 0 0.00% 0
23.04.17 6,560 35 24,639 0 0 0.00% 0
23.04.14 6,375 180 46,423 0 0 0.00% 0
23.04.13 6,375 0 15,361 0 0 0.00% 0
23.04.12 6,370 5 8,719 0 0 0.00% 0
23.04.11 6,340 30 17,811 0 0 0.00% 0
23.04.10 6,410 70 15,106 0 0 0.00% 0
23.04.07 6,335 75 6,361 0 0 0.00% 0
23.04.06 6,470 135 21,129 0 0 0.00% 0
23.04.05 6,455 15 20,388 0 0 0.00% 0
23.04.04 6,410 45 37,737 0 0 0.00% 0
23.04.03 6,455 45 18,717 0 0 0.00% 0
23.03.31 6,415 40 19,584 0 0 0.00% 0
23.03.30 6,450 35 31,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 15:58 더보기 >