매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,420	20	2,812	-135	30	0.00%	959,970
25.04.10	8,020	400	22,702	-308	165	0.02%	959,835
25.04.09	8,140	120	19,405	-401	473	0.05%	959,527
25.04.08	8,290	150	7,073	15	874	0.09%	959,126
25.04.07	8,735	445	17,468	707	859	0.09%	979,141
25.04.04	8,775	40	50,734	-108	152	0.02%	979,848
25.04.03	8,930	155	14,763	-57	260	0.03%	979,740
25.04.02	8,945	15	3,548	75	317	0.03%	979,683
25.04.01	8,810	135	46,355	-552	242	0.02%	999,758
25.03.31	8,880	70	9,855	379	794	0.08%	999,206
25.03.28	8,980	100	38,670	415	415	0.04%	999,585
25.03.27	9,075	95	2,128	0	0	0.00%	0
25.03.26	9,105	30	17,422	0	0	0.00%	0
25.03.25	9,105	0	41,345	0	0	0.00%	0
25.03.24	9,060	45	9,517	0	0	0.00%	0
25.03.21	9,055	5	9,070	0	0	0.00%	0
25.03.20	9,020	35	16,896	0	0	0.00%	0
25.03.19	8,935	85	23,576	0	0	0.00%	0
25.03.18	8,865	70	68,687	0	0	0.00%	0
25.03.17	8,780	85	9,128	0	0	0.00%	0
25.03.14	8,755	25	7,059	0	0	0.00%	0
25.03.13	8,730	25	12,575	0	0	0.00%	0