매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,790	90	42,988	-538	467	0.05%	999,533
25.07.01	11,880	120	49,823	60	1,005	0.10%	998,995
25.06.30	11,760	90	41,486	261	945	0.09%	999,055
25.06.27	11,670	55	75,454	543	684	0.07%	979,316
25.06.26	11,725	210	83,830	-23	141	0.01%	979,859
25.06.25	11,935	10	181,368	-1,706	164	0.02%	979,836
25.06.24	11,925	560	89,903	1,777	1,870	0.19%	998,130
25.06.23	11,365	75	28,242	-727	93	0.01%	999,907
25.06.20	11,290	230	50,747	-93	820	0.08%	999,180
25.06.19	11,060	30	33,460	451	913	0.09%	979,087
25.06.18	11,090	75	66,329	-326	462	0.05%	979,538
25.06.17	11,165	10	106,219	-213	788	0.08%	999,212
25.06.16	11,175	205	57,758	713	1,001	0.10%	978,999
25.06.13	10,970	20	31,615	-770	288	0.03%	979,712
25.06.12	10,990	30	69,785	451	1,058	0.11%	978,942
25.06.11	11,020	95	84,992	469	607	0.06%	939,393
25.06.10	11,115	50	102,078	29	138	0.01%	939,862
25.06.09	11,065	505	84,432	37	109	0.01%	919,891
25.06.05	10,560	70	30,269	-211	72	0.01%	919,928
25.06.04	10,630	555	71,833	0	283	0.03%	919,717