TIGER 은행
(091220) I 코스피 ETF 12.13 15:338,940 | 전일 | 8,915 | 고가 | 8,970 | 상한가 | 11,585 |
거래량 (주) |
16,400 |
25 0.28% | 시가 | 8,970 | 저가 | 8,900 | 하한가 | 6,245 |
거래대금 (백만) |
147 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 8,915 | 25 | 16,400 | 589 | 837 | 0.08% | 999,163 |
24.12.12 | 8,900 | 15 | 7,848 | 0 | 248 | 0.02% | 999,752 |
24.12.11 | 8,730 | 170 | 17,466 | 0 | 248 | 0.02% | 999,752 |
24.12.10 | 8,700 | 30 | 26,935 | 1 | 248 | 0.02% | 999,752 |
24.12.09 | 9,015 | 315 | 45,443 | 5 | 247 | 0.03% | 919,753 |
24.12.06 | 8,895 | 120 | 41,405 | 0 | 242 | 0.03% | 879,758 |
24.12.05 | 9,420 | 525 | 139,953 | -333 | 242 | 0.03% | 899,758 |
24.12.04 | 9,805 | 385 | 70,833 | 0 | 575 | 0.06% | 899,425 |
24.12.03 | 9,510 | 295 | 24,496 | 0 | 575 | 0.06% | 899,425 |
24.12.02 | 9,360 | 150 | 13,479 | 0 | 575 | 0.06% | 899,425 |
24.11.29 | 9,455 | 95 | 9,810 | 575 | 575 | 0.06% | 899,425 |
24.11.28 | 9,475 | 20 | 3,358 | 0 | 0 | 0.00% | 0 |
24.11.27 | 9,310 | 165 | 8,978 | 0 | 0 | 0.00% | 0 |
24.11.26 | 9,455 | 145 | 6,624 | 0 | 0 | 0.00% | 0 |
24.11.25 | 9,380 | 75 | 35,605 | 0 | 0 | 0.00% | 0 |
24.11.22 | 9,345 | 35 | 4,524 | 0 | 0 | 0.00% | 0 |
24.11.21 | 9,240 | 105 | 2,963 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,045 | 195 | 8,934 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,945 | 100 | 5,199 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,900 | 45 | 6,296 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,025 | 125 | 7,893 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,035 | 15 | 5,302 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,085 | 50 | 13,296 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,205 | 120 | 18,831 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,160 | 45 | 7,324 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,275 | 115 | 10,817 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,260 | 15 | 11,492 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,080 | 180 | 6,345 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,025 | 55 | 3,019 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,040 | 15 | 5,507 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,840 | 200 | 7,733 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,195 | 355 | 16,548 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,430 | 175 | 8,637 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,470 | 40 | 10,220 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,715 | 245 | 32,714 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,335 | 380 | 54,417 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,405 | 70 | 4,507 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,365 | 40 | 12,189 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,375 | 10 | 5,170 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,435 | 60 | 2,821 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,440 | 5 | 12,992 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,440 | 0 | 6,639 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,460 | 20 | 10,006 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,465 | 5 | 11,089 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,165 | 300 | 33,538 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,110 | 55 | 2,614 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,020 | 90 | 6,171 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,030 | 10 | 5,433 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,785 | 245 | 11,946 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,785 | 0 | 4,200 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,755 | 30 | 2,817 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,930 | 175 | 5,077 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,895 | 35 | 21,640 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,545 | 350 | 30,202 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,865 | 320 | 238,544 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,875 | 10 | 35,172 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,900 | 25 | 6,680 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,920 | 20 | 12,301 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,745 | 175 | 24,312 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,485 | 260 | 19,099 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,360 | 125 | 16,191 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,850 | 490 | 48,628 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,810 | 40 | 13,971 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,915 | 105 | 5,788 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,935 | 20 | 9,151 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,905 | 30 | 7,750 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,140 | 235 | 23,334 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,115 | 25 | 4,946 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,105 | 10 | 27,225 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,120 | 15 | 22,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,120 | 0 | 10,615 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,365 | 245 | 41,501 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,530 | 165 | 16,453 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,360 | 170 | 33,937 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,280 | 80 | 6,131 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,280 | 0 | 18,988 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,280 | 0 | 15,736 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,070 | 210 | 37,617 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,855 | 215 | 20,775 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,835 | 20 | 14,444 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,785 | 50 | 4,765 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,630 | 155 | 29,226 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,615 | 15 | 6,764 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,595 | 20 | 20,049 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,525 | 70 | 22,854 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,315 | 210 | 31,721 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,070 | 245 | 28,117 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,865 | 795 | 52,228 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,290 | 425 | 18,909 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,225 | 65 | 24,288 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,205 | 20 | 21,027 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,410 | 145 | 44,931 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,175 | 235 | 102,628 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,735 | 440 | 24,081 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,800 | 65 | 12,763 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,940 | 140 | 26,815 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,960 | 20 | 29,117 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,820 | 140 | 26,447 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,840 | 20 | 14,303 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,800 | 40 | 14,930 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,750 | 50 | 75,813 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,780 | 30 | 24,311 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,845 | 65 | 34,097 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,790 | 55 | 17,751 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,670 | 120 | 76,381 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,760 | 90 | 47,708 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,910 | 150 | 85,631 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,055 | 145 | 25,793 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,905 | 150 | 40,229 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,780 | 125 | 65,603 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,590 | 190 | 113,672 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,375 | 215 | 71,701 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,365 | 10 | 23,918 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,275 | 90 | 43,632 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,265 | 10 | 10,069 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,290 | 25 | 13,920 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,290 | 0 | 8,044 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,225 | 65 | 18,172 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,315 | 90 | 13,463 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,140 | 175 | 25,262 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,060 | 80 | 68,657 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,100 | 40 | 22,733 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,235 | 135 | 88,464 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,280 | 45 | 39,515 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,290 | 10 | 66,976 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,195 | 95 | 14,326 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,205 | 10 | 4,127 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,325 | 120 | 14,744 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,155 | 170 | 23,996 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,180 | 25 | 26,190 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,375 | 195 | 16,642 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,360 | 15 | 41,345 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,225 | 135 | 20,116 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,250 | 25 | 5,226 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,260 | 10 | 19,916 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,290 | 30 | 65,987 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,270 | 20 | 37,245 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,345 | 75 | 27,615 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,460 | 115 | 17,341 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,600 | 140 | 21,882 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,610 | 10 | 24,854 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,480 | 130 | 31,009 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,550 | 70 | 12,286 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,420 | 130 | 36,026 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,550 | 130 | 132,005 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,400 | 150 | 51,078 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,270 | 130 | 35,018 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,400 | 130 | 15,589 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,200 | 200 | 32,298 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,170 | 30 | 24,893 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,050 | 120 | 20,243 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,275 | 225 | 31,917 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,305 | 30 | 18,970 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,505 | 15 | 28,803 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,100 | 405 | 68,210 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,060 | 40 | 21,649 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,175 | 115 | 75,464 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,105 | 70 | 41,911 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,660 | 445 | 173,887 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,720 | 60 | 17,857 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,540 | 180 | 11,183 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,655 | 115 | 29,609 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,820 | 165 | 41,581 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,095 | 315 | 38,002 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,130 | 35 | 15,071 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,215 | 85 | 6,089 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,125 | 90 | 6,088 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,180 | 55 | 7,107 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,020 | 160 | 19,096 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,145 | 125 | 25,629 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,190 | 45 | 26,863 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,350 | 160 | 31,876 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,490 | 140 | 35,884 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,400 | 90 | 27,105 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,710 | 310 | 43,777 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,745 | 35 | 25,262 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,880 | 135 | 20,287 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,905 | 25 | 19,877 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,635 | 270 | 32,750 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,545 | 90 | 17,854 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,700 | 155 | 33,845 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,840 | 140 | 43,833 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,050 | 210 | 30,039 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,710 | 340 | 30,196 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,460 | 250 | 132,245 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,380 | 80 | 342,212 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,410 | 30 | 9,460 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,395 | 15 | 15,881 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,240 | 155 | 120,404 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,245 | 5 | 34,197 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,330 | 85 | 42,193 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,055 | 275 | 49,949 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,930 | 125 | 42,438 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,830 | 100 | 20,936 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,805 | 25 | 37,890 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,065 | 260 | 76,684 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,925 | 140 | 26,853 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,935 | 10 | 34,286 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,965 | 30 | 22,584 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,210 | 245 | 32,605 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,010 | 200 | 37,403 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,735 | 275 | 22,241 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,815 | 80 | 51,316 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,985 | 170 | 38,129 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,980 | 5 | 67,221 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,810 | 170 | 32,609 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,625 | 185 | 38,284 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,705 | 80 | 60,424 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,965 | 260 | 106,224 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,535 | 430 | 206,045 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,150 | 385 | 245,397 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,015 | 135 | 24,727 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,125 | 50 | 25,353 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,000 | 125 | 75,657 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,950 | 50 | 31,058 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,935 | 15 | 18,416 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,805 | 130 | 106,549 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,605 | 200 | 43,317 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,595 | 10 | 6,699 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,585 | 10 | 3,295 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,630 | 45 | 20,310 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,740 | 110 | 3,279 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,790 | 50 | 5,066 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,685 | 105 | 30,509 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,720 | 35 | 1,137 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,595 | 125 | 39,216 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,630 | 35 | 3,110 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,580 | 50 | 10,103 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,545 | 35 | 11,624 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,605 | 60 | 24,463 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,740 | 135 | 23,566 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,845 | 105 | 28,268 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,935 | 90 | 44,165 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,795 | 140 | 30,604 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,800 | 5 | 16,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,770 | 30 | 19,585 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,810 | 40 | 44,118 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,805 | 5 | 2,573 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,710 | 95 | 22,302 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,735 | 25 | 8,880 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,770 | 35 | 13,309 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,705 | 65 | 34,552 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,630 | 75 | 18,437 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,635 | 5 | 11,745 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,585 | 50 | 17,430 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,600 | 15 | 8,479 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,570 | 30 | 6,831 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,605 | 35 | 5,374 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,550 | 55 | 17,990 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,595 | 45 | 4,826 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,605 | 10 | 4,383 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,615 | 10 | 4,043 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,575 | 40 | 4,796 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,635 | 60 | 11,212 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,580 | 55 | 15,090 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,625 | 45 | 13,028 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,690 | 65 | 6,664 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,685 | 5 | 21,043 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,675 | 10 | 2,437 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,535 | 140 | 31,874 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,530 | 5 | 11,117 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,585 | 55 | 11,794 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,575 | 5 | 4,781 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,490 | 85 | 22,088 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,425 | 65 | 3,481 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,415 | 10 | 8,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,445 | 30 | 6,802 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,335 | 110 | 5,522 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,380 | 45 | 6,677 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,465 | 85 | 5,301 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,245 | 220 | 72,291 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,130 | 115 | 10,533 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,120 | 10 | 32,650 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,075 | 45 | 27,726 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,070 | 5 | 13,526 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,285 | 150 | 72,107 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,370 | 85 | 36,857 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,475 | 105 | 23,298 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,490 | 15 | 10,341 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,490 | 0 | 3,515 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,650 | 160 | 37,343 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,700 | 50 | 6,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,760 | 60 | 11,633 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,660 | 100 | 41,369 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,665 | 5 | 25,544 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,675 | 10 | 18,553 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,670 | 5 | 25,310 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,615 | 55 | 9,558 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,630 | 15 | 6,770 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,570 | 60 | 35,197 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,350 | 220 | 6,305 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,420 | 70 | 20,120 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,550 | 130 | 29,230 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,540 | 10 | 6,818 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,695 | 155 | 31,489 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,725 | 30 | 8,040 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,730 | 5 | 14,061 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,775 | 45 | 21,104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,730 | 45 | 10,519 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,765 | 35 | 7,164 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,795 | 30 | 9,423 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,600 | 195 | 78,967 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,555 | 45 | 36,689 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,490 | 65 | 13,240 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,515 | 25 | 24,810 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,440 | 75 | 40,942 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,420 | 20 | 9,085 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,460 | 40 | 13,758 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,425 | 35 | 6,420 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,435 | 10 | 11,640 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,415 | 20 | 6,934 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,420 | 5 | 17,785 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,340 | 80 | 24,396 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,330 | 10 | 19,183 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,290 | 40 | 2,217 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,245 | 45 | 3,260 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,260 | 15 | 1,784 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,270 | 10 | 1,305 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,250 | 20 | 1,825 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,245 | 5 | 1,801 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,225 | 20 | 8,714 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,225 | 0 | 20,789 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,230 | 5 | 19,036 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,300 | 70 | 25,877 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,310 | 10 | 12,138 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,275 | 35 | 8,043 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,310 | 35 | 14,005 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,385 | 75 | 21,310 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,385 | 0 | 14,671 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,375 | 10 | 4,289 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,330 | 45 | 4,793 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,410 | 80 | 14,530 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,515 | 105 | 19,183 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,275 | 240 | 74,813 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,255 | 20 | 9,735 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,390 | 105 | 11,319 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,160 | 230 | 97,541 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,045 | 115 | 31,887 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,090 | 45 | 14,321 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,200 | 110 | 9,043 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,135 | 65 | 4,765 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,145 | 10 | 22,333 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,155 | 10 | 9,366 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,200 | 45 | 4,431 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,215 | 15 | 4,756 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,090 | 125 | 37,171 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,050 | 40 | 13,203 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,020 | 30 | 8,476 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,940 | 80 | 9,334 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,915 | 25 | 7,188 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,950 | 35 | 31,921 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,085 | 135 | 135,691 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,165 | 80 | 15,628 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,220 | 55 | 20,795 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,120 | 100 | 16,845 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,070 | 50 | 4,618 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,145 | 75 | 9,371 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,105 | 40 | 5,059 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,100 | 5 | 21,007 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,075 | 25 | 3,340 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,150 | 75 | 24,006 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,105 | 45 | 8,111 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,170 | 65 | 10,376 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,200 | 30 | 15,633 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,235 | 35 | 7,724 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,205 | 30 | 4,921 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,265 | 60 | 15,408 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,295 | 30 | 25,027 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,345 | 50 | 14,243 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,345 | 0 | 5,071 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,300 | 45 | 11,010 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,320 | 20 | 13,529 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,345 | 25 | 13,101 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,240 | 105 | 24,825 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,190 | 50 | 16,010 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,270 | 80 | 10,358 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,250 | 20 | 8,826 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,185 | 65 | 6,375 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,220 | 35 | 11,551 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,295 | 75 | 32,990 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,325 | 30 | 9,208 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,315 | 10 | 230,289 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,270 | 45 | 5,491 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,230 | 40 | 26,567 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,185 | 45 | 21,258 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,200 | 15 | 8,611 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,190 | 10 | 5,244 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,155 | 35 | 5,041 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,250 | 95 | 11,772 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,180 | 70 | 9,806 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,260 | 80 | 11,323 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,255 | 5 | 18,900 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,135 | 120 | 22,589 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,140 | 5 | 18,083 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,160 | 20 | 11,135 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,120 | 40 | 26,940 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,040 | 80 | 29,722 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,500 | 95 | 45,216 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,550 | 50 | 63,318 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,520 | 30 | 20,732 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,600 | 80 | 34,741 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,605 | 5 | 36,513 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,575 | 30 | 31,974 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,540 | 35 | 183,862 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,525 | 15 | 9,561 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,560 | 35 | 24,639 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,375 | 180 | 46,423 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,375 | 0 | 15,361 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,370 | 5 | 8,719 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,340 | 30 | 17,811 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,410 | 70 | 15,106 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,335 | 75 | 6,361 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,470 | 135 | 21,129 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,455 | 15 | 20,388 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,410 | 45 | 37,737 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,455 | 45 | 18,717 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,415 | 40 | 19,584 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,450 | 35 | 31,182 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.