매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,415	85	42,480	5,553	325,563	2.78%	11,378,158
25.04.08	2,365	50	27,240	17,223	320,010	2.73%	11,383,711
25.04.07	2,555	190	145,108	9,068	302,787	2.59%	11,400,934
25.04.04	2,585	30	55,125	5,269	293,719	2.51%	11,410,002
25.04.03	2,655	70	33,487	-325	288,450	2.46%	11,415,271
25.04.02	2,675	20	53,511	15,795	288,775	2.47%	11,414,946
25.04.01	2,545	130	72,284	6,475	272,980	2.33%	11,430,741
25.03.31	2,670	125	97,389	100,833	266,505	2.28%	11,437,216
25.03.28	2,765	95	66,020	-728	165,672	1.42%	11,538,049
25.03.27	2,730	35	65,628	15,162	166,400	1.42%	11,537,321
25.03.26	2,715	15	36,781	151,238	151,238	1.29%	11,552,483
25.03.25	2,750	35	44,798	0	0	0.00%	0
25.03.24	2,790	40	52,018	0	0	0.00%	0
25.03.21	2,840	50	103,109	0	0	0.00%	0
25.03.20	2,910	70	62,929	0	0	0.00%	0
25.03.19	2,845	65	61,001	0	0	0.00%	0
25.03.18	2,870	25	77,389	0	0	0.00%	0
25.03.17	2,895	25	104,138	0	0	0.00%	0
25.03.14	2,820	75	92,226	0	0	0.00%	0
25.03.13	2,905	85	131,709	0	0	0.00%	0
25.03.12	2,830	75	138,389	0	0	0.00%	0