매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,780	20	2,528	-661	114,244	0.99%	11,443,956
25.04.03	11,770	10	5,021	-175	114,905	0.99%	11,443,295
25.04.02	11,810	40	6,507	-96	115,080	1.00%	11,443,120
25.04.01	11,770	40	3,211	-356	115,176	1.00%	11,443,024
25.03.31	11,820	50	6,166	8,073	115,532	1.00%	11,442,668
25.03.28	11,860	40	5,191	341	107,459	0.93%	11,450,741
25.03.27	11,840	20	2,807	10,326	107,118	0.93%	11,451,082
25.03.26	11,820	20	3,788	4,778	96,792	0.84%	11,461,408
25.03.25	11,830	10	6,168	1,255	92,014	0.80%	11,466,186
25.03.24	11,820	10	7,703	5,893	90,759	0.79%	11,467,441
25.03.21	11,860	40	3,461	84,866	84,866	0.73%	11,473,334
25.03.20	11,830	30	3,840	0	0	0.00%	0
25.03.19	11,820	10	4,824	0	0	0.00%	0
25.03.18	11,840	20	4,473	0	0	0.00%	0
25.03.17	11,820	20	2,889	0	0	0.00%	0
25.03.14	11,820	0	5,087	0	0	0.00%	0
25.03.13	11,850	30	1,449	0	0	0.00%	0
25.03.12	11,840	10	2,245	0	0	0.00%	0
25.03.11	11,860	20	3,386	0	0	0.00%	0
25.03.10	11,850	10	3,387	0	0	0.00%	0
25.03.07	11,820	30	4,793	0	0	0.00%	0