매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	11,830	10	6,168	1,255	92,014	0.80%	11,466,186
25.03.24	11,820	10	7,703	5,893	90,759	0.79%	11,467,441
25.03.21	11,860	40	3,461	-130	84,866	0.73%	11,473,334
25.03.20	11,830	30	3,840	2,401	84,996	0.74%	11,473,204
25.03.19	11,820	10	4,824	-129	82,595	0.71%	11,475,605
25.03.18	11,840	20	4,473	-176	82,724	0.72%	11,475,476
25.03.17	11,820	20	2,889	-191	82,900	0.72%	11,475,300
25.03.14	11,820	0	5,087	2,659	83,091	0.72%	11,475,109
25.03.13	11,850	30	1,449	-422	80,432	0.70%	11,477,768
25.03.12	11,840	10	2,245	-590	80,854	0.70%	11,477,346
25.03.11	11,860	20	3,386	-45	81,444	0.70%	11,476,756
25.03.10	11,850	10	3,387	81,489	81,489	0.71%	11,476,711
25.03.07	11,820	30	4,793	0	0	0.00%	0
25.03.06	11,840	20	2,864	0	0	0.00%	0
25.03.05	11,830	10	4,637	0	0	0.00%	0
25.03.04	11,850	20	3,688	0	0	0.00%	0
25.02.28	11,930	80	8,354	0	0	0.00%	0
25.02.27	11,970	40	4,962	0	0	0.00%	0
25.02.26	11,960	10	7,680	0	0	0.00%	0
25.02.25	11,970	10	6,317	0	0	0.00%	0
25.02.24	11,890	80	5,677	0	0	0.00%	0