효성ITX

(094280)    I    코스피 07.10 15:33
14,040 전일 13,490 고가 14,100 상한가 17,530 거래량
(주)
58,003
550 4.08% 시가 13,800 저가 13,700 하한가 9,450 거래대금
(백만)
808
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 14,040 550 58,003 8,888 161,987 1.40% 11,396,213
25.07.09 13,490 320 23,195 13,438 153,099 1.32% 11,405,101
25.07.08 13,170 110 26,010 14,862 139,661 1.21% 11,418,539
25.07.07 13,060 40 34,837 3,695 124,799 1.08% 11,433,401
25.07.04 13,100 360 43,108 2,821 121,104 1.05% 11,437,096
25.07.03 13,460 200 31,660 -710 118,283 1.02% 11,439,917
25.07.02 13,660 50 31,278 3,168 118,993 1.03% 11,439,207
25.07.01 13,710 140 48,240 18,926 115,825 1.00% 11,442,375
25.06.30 13,570 100 112,011 -35,338 96,899 0.84% 11,461,301
25.06.27 13,470 80 54,040 11,285 132,237 1.14% 11,425,963
25.06.26 13,550 400 102,603 14,565 120,952 1.05% 11,437,248
25.06.25 13,950 340 117,660 -4,168 106,387 0.92% 11,451,813
25.06.24 14,290 90 136,639 -4,715 110,555 0.96% 11,447,645
25.06.23 14,380 750 213,033 5,751 115,270 1.00% 11,442,930
25.06.20 15,130 400 313,083 -2,260 109,519 0.95% 11,448,681
25.06.19 14,730 510 365,496 -6,016 111,779 0.97% 11,446,421
25.06.18 15,240 1,220 3,051,925 -2,775 117,795 1.02% 11,440,405
25.06.17 14,020 1,420 3,302,279 1,611 120,570 1.04% 11,437,630
25.06.16 12,600 160 21,218 -2,572 118,959 1.03% 11,439,241
25.06.13 12,440 70 15,299 4,120 121,531 1.05% 11,436,669
25.06.12 12,510 30 16,110 2,299 117,411 1.02% 11,440,789
25.06.11 12,480 0 13,002 0 115,112 1.00% 11,443,088

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 16:19 더보기 >