효성ITX

(094280)    I    코스피 03.25 15:33
11,820 전일 11,830 고가 11,840 상한가 15,370 거래량
(주)
6,168
10 -0.08% 시가 11,830 저가 11,800 하한가 8,290 거래대금
(백만)
73
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 11,830 10 6,168 1,255 92,014 0.80% 11,466,186
25.03.24 11,820 10 7,703 5,893 90,759 0.79% 11,467,441
25.03.21 11,860 40 3,461 -130 84,866 0.73% 11,473,334
25.03.20 11,830 30 3,840 2,401 84,996 0.74% 11,473,204
25.03.19 11,820 10 4,824 -129 82,595 0.71% 11,475,605
25.03.18 11,840 20 4,473 -176 82,724 0.72% 11,475,476
25.03.17 11,820 20 2,889 -191 82,900 0.72% 11,475,300
25.03.14 11,820 0 5,087 2,659 83,091 0.72% 11,475,109
25.03.13 11,850 30 1,449 -422 80,432 0.70% 11,477,768
25.03.12 11,840 10 2,245 -590 80,854 0.70% 11,477,346
25.03.11 11,860 20 3,386 -45 81,444 0.70% 11,476,756
25.03.10 11,850 10 3,387 81,489 81,489 0.71% 11,476,711
25.03.07 11,820 30 4,793 0 0 0.00% 0
25.03.06 11,840 20 2,864 0 0 0.00% 0
25.03.05 11,830 10 4,637 0 0 0.00% 0
25.03.04 11,850 20 3,688 0 0 0.00% 0
25.02.28 11,930 80 8,354 0 0 0.00% 0
25.02.27 11,970 40 4,962 0 0 0.00% 0
25.02.26 11,960 10 7,680 0 0 0.00% 0
25.02.25 11,970 10 6,317 0 0 0.00% 0
25.02.24 11,890 80 5,677 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 17:17 더보기 >