효성ITX
(094280) I 코스피 07.02 09:07| 13,700 | 전일 | 13,710 | 고가 | 13,860 | 상한가 | 17,820 |
거래량 (주) |
2,997 |
| 10 -0.07% | 시가 | 13,830 | 저가 | 13,700 | 하한가 | 9,600 |
거래대금 (백만) |
41 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 13,710 | 140 | 48,240 | 18,926 | 115,825 | 1.00% | 11,442,375 |
| 25.06.30 | 13,570 | 100 | 112,011 | -35,338 | 96,899 | 0.84% | 11,461,301 |
| 25.06.27 | 13,470 | 80 | 54,040 | 11,285 | 132,237 | 1.14% | 11,425,963 |
| 25.06.26 | 13,550 | 400 | 102,603 | 14,565 | 120,952 | 1.05% | 11,437,248 |
| 25.06.25 | 13,950 | 340 | 117,660 | -4,168 | 106,387 | 0.92% | 11,451,813 |
| 25.06.24 | 14,290 | 90 | 136,639 | -4,715 | 110,555 | 0.96% | 11,447,645 |
| 25.06.23 | 14,380 | 750 | 213,033 | 5,751 | 115,270 | 1.00% | 11,442,930 |
| 25.06.20 | 15,130 | 400 | 313,083 | -2,260 | 109,519 | 0.95% | 11,448,681 |
| 25.06.19 | 14,730 | 510 | 365,496 | -6,016 | 111,779 | 0.97% | 11,446,421 |
| 25.06.18 | 15,240 | 1,220 | 3,051,925 | -2,775 | 117,795 | 1.02% | 11,440,405 |
| 25.06.17 | 14,020 | 1,420 | 3,302,279 | 1,611 | 120,570 | 1.04% | 11,437,630 |
| 25.06.16 | 12,600 | 160 | 21,218 | -2,572 | 118,959 | 1.03% | 11,439,241 |
| 25.06.13 | 12,440 | 70 | 15,299 | 4,120 | 121,531 | 1.05% | 11,436,669 |
| 25.06.12 | 12,510 | 30 | 16,110 | 2,299 | 117,411 | 1.02% | 11,440,789 |
| 25.06.11 | 12,480 | 0 | 13,002 | -1,045 | 115,112 | 1.00% | 11,443,088 |
| 25.06.10 | 12,480 | 20 | 21,358 | -7 | 116,157 | 1.00% | 11,442,043 |
| 25.06.09 | 12,500 | 170 | 22,986 | 492 | 116,164 | 1.01% | 11,442,036 |
| 25.06.05 | 12,330 | 50 | 9,130 | 640 | 115,672 | 1.00% | 11,442,528 |
| 25.06.04 | 12,280 | 80 | 7,544 | 0 | 115,032 | 1.00% | 11,443,168 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.