매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	12,030	40	4,985	1,043	111,033	0.96%	11,447,167
25.05.21	12,070	40	13,981	-3,055	109,990	0.95%	11,448,210
25.05.20	12,150	80	9,316	426	113,045	0.98%	11,445,155
25.05.19	12,110	40	4,154	1,011	112,619	0.97%	11,445,581
25.05.16	12,170	60	7,570	510	111,608	0.97%	11,446,592
25.05.15	12,160	10	6,661	5,205	111,098	0.96%	11,447,102
25.05.14	12,170	10	13,156	859	105,893	0.92%	11,452,307
25.05.13	12,210	40	9,833	2,615	105,034	0.91%	11,453,166
25.05.12	12,390	180	36,801	-331	102,419	0.89%	11,455,781
25.05.09	12,210	180	14,318	225	102,750	0.89%	11,455,450
25.05.08	12,130	80	5,128	377	102,525	0.89%	11,455,675
25.05.07	12,050	80	7,387	102,148	102,148	0.88%	11,456,052
25.05.02	12,050	0	7,683	0	0	0.00%	0
25.04.30	12,030	20	8,146	0	0	0.00%	0
25.04.29	11,990	40	5,955	0	0	0.00%	0
25.04.28	11,980	10	12,797	0	0	0.00%	0
25.04.25	11,930	50	6,590	0	0	0.00%	0
25.04.24	11,930	0	6,259	0	0	0.00%	0
25.04.23	11,920	10	3,178	0	0	0.00%	0