매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	14,040	550	58,003	8,888	161,987	1.40%	11,396,213
25.07.09	13,490	320	23,195	13,438	153,099	1.32%	11,405,101
25.07.08	13,170	110	26,010	14,862	139,661	1.21%	11,418,539
25.07.07	13,060	40	34,837	3,695	124,799	1.08%	11,433,401
25.07.04	13,100	360	43,108	2,821	121,104	1.05%	11,437,096
25.07.03	13,460	200	31,660	-710	118,283	1.02%	11,439,917
25.07.02	13,660	50	31,278	3,168	118,993	1.03%	11,439,207
25.07.01	13,710	140	48,240	18,926	115,825	1.00%	11,442,375
25.06.30	13,570	100	112,011	-35,338	96,899	0.84%	11,461,301
25.06.27	13,470	80	54,040	11,285	132,237	1.14%	11,425,963
25.06.26	13,550	400	102,603	14,565	120,952	1.05%	11,437,248
25.06.25	13,950	340	117,660	-4,168	106,387	0.92%	11,451,813
25.06.24	14,290	90	136,639	-4,715	110,555	0.96%	11,447,645
25.06.23	14,380	750	213,033	5,751	115,270	1.00%	11,442,930
25.06.20	15,130	400	313,083	-2,260	109,519	0.95%	11,448,681
25.06.19	14,730	510	365,496	-6,016	111,779	0.97%	11,446,421
25.06.18	15,240	1,220	3,051,925	-2,775	117,795	1.02%	11,440,405
25.06.17	14,020	1,420	3,302,279	1,611	120,570	1.04%	11,437,630
25.06.16	12,600	160	21,218	-2,572	118,959	1.03%	11,439,241
25.06.13	12,440	70	15,299	4,120	121,531	1.05%	11,436,669
25.06.12	12,510	30	16,110	2,299	117,411	1.02%	11,440,789
25.06.11	12,480	0	13,002	0	115,112	1.00%	11,443,088