칩스앤미디어
(094360) I 코스닥 제조 12.10 15:3311,960 | 전일 | 11,320 | 고가 | 12,100 | 상한가 | 14,710 |
거래량 (주) |
109,127 |
640 5.65% | 시가 | 11,250 | 저가 | 11,250 | 하한가 | 7,930 |
거래대금 (백만) |
1,291 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 11,320 | 640 | 109,127 | -56 | 366,950 | 1.76% | 20,456,174 |
24.12.09 | 12,400 | 1,080 | 172,314 | -32,431 | 367,006 | 1.76% | 20,456,118 |
24.12.06 | 13,030 | 630 | 178,781 | 14,647 | 399,437 | 1.92% | 20,423,687 |
24.12.05 | 12,900 | 130 | 84,365 | -3,003 | 384,790 | 1.85% | 20,438,334 |
24.12.04 | 13,560 | 660 | 132,479 | 15,232 | 387,793 | 1.86% | 20,435,331 |
24.12.03 | 13,430 | 130 | 61,364 | 13,667 | 372,561 | 1.79% | 20,450,563 |
24.12.02 | 13,570 | 140 | 89,950 | -14,384 | 358,894 | 1.72% | 20,464,230 |
24.11.29 | 14,080 | 510 | 84,150 | 11,426 | 373,278 | 1.79% | 20,449,846 |
24.11.28 | 14,170 | 90 | 85,763 | -8,256 | 361,852 | 1.74% | 20,461,272 |
24.11.27 | 14,630 | 460 | 127,228 | 8,076 | 370,108 | 1.78% | 20,453,016 |
24.11.26 | 14,400 | 230 | 106,037 | 2,663 | 362,032 | 1.74% | 20,461,092 |
24.11.25 | 14,040 | 360 | 94,443 | 359,369 | 359,369 | 1.73% | 20,463,755 |
24.11.22 | 13,760 | 280 | 93,554 | 0 | 0 | 0.00% | 0 |
24.11.21 | 13,730 | 30 | 87,831 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,920 | 190 | 139,814 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,000 | 920 | 373,504 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,600 | 400 | 95,618 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,070 | 530 | 108,714 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,860 | 590 | 175,137 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,070 | 210 | 132,603 | 0 | 0 | 0.00% | 0 |
24.11.12 | 13,280 | 210 | 169,463 | 0 | 0 | 0.00% | 0 |
24.11.11 | 14,290 | 1,010 | 210,008 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,100 | 190 | 117,697 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,050 | 50 | 125,719 | 0 | 0 | 0.00% | 0 |
24.11.06 | 14,130 | 80 | 231,149 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,060 | 70 | 73,396 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,540 | 520 | 124,528 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,040 | 500 | 79,128 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,560 | 480 | 124,759 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,790 | 230 | 73,904 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,650 | 140 | 79,342 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,400 | 250 | 79,334 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,020 | 380 | 141,182 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,710 | 690 | 105,666 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,000 | 710 | 136,778 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,550 | 550 | 98,513 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,280 | 270 | 66,493 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,840 | 560 | 119,695 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,810 | 30 | 66,473 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,440 | 630 | 94,887 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,510 | 70 | 120,505 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,430 | 80 | 88,226 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,330 | 100 | 130,248 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,710 | 380 | 95,285 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,190 | 480 | 86,207 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,060 | 130 | 106,001 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,850 | 210 | 83,337 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,060 | 210 | 135,085 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,000 | 60 | 176,327 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,960 | 40 | 113,807 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,380 | 580 | 223,296 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,230 | 150 | 175,710 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,790 | 440 | 103,461 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,390 | 400 | 91,607 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,310 | 80 | 102,035 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,450 | 140 | 127,128 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,120 | 670 | 178,474 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,320 | 800 | 180,955 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,180 | 140 | 91,983 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,620 | 440 | 95,433 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,560 | 60 | 99,977 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,880 | 320 | 186,176 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,700 | 180 | 143,913 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,880 | 1,180 | 223,045 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,200 | 320 | 105,742 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,620 | 420 | 86,960 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,870 | 750 | 112,101 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,310 | 440 | 134,659 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,290 | 20 | 99,089 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,280 | 10 | 84,579 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,710 | 430 | 88,188 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,950 | 240 | 91,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,070 | 120 | 94,634 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,600 | 530 | 111,265 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,620 | 980 | 253,610 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,330 | 710 | 149,594 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,140 | 190 | 167,997 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,630 | 510 | 181,941 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,700 | 70 | 202,852 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,670 | 30 | 144,674 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,220 | 450 | 216,938 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,690 | 470 | 208,394 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,690 | 0 | 254,167 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,900 | 1,790 | 630,292 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,490 | 2,590 | 579,365 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,890 | 1,400 | 336,439 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,660 | 230 | 422,377 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,940 | 280 | 406,088 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,620 | 1,680 | 618,354 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,390 | 230 | 136,260 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,790 | 400 | 177,891 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,200 | 410 | 181,035 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,970 | 230 | 361,070 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,460 | 510 | 246,822 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,050 | 590 | 280,410 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,800 | 750 | 259,598 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,850 | 50 | 417,617 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,650 | 800 | 255,101 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,500 | 850 | 232,258 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,950 | 550 | 148,157 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,600 | 650 | 265,494 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,000 | 400 | 310,211 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,100 | 100 | 211,666 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,900 | 200 | 399,230 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,300 | 600 | 315,089 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,950 | 650 | 1,424,235 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,900 | 1,050 | 758,155 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,400 | 500 | 402,903 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,100 | 1,300 | 823,521 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,720 | 1,380 | 529,782 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,780 | 60 | 231,406 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,300 | 520 | 282,810 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,450 | 150 | 177,039 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,450 | 0 | 163,743 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,550 | 1,100 | 247,084 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,400 | 850 | 185,044 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,800 | 400 | 175,472 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,400 | 1,400 | 652,639 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,500 | 1,100 | 482,793 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,250 | 250 | 153,132 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,400 | 1,150 | 718,340 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,800 | 600 | 725,566 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,550 | 250 | 206,765 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,850 | 300 | 251,111 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,100 | 250 | 217,607 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,800 | 300 | 518,751 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,000 | 200 | 454,808 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,900 | 900 | 606,674 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,150 | 2,250 | 939,624 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,000 | 150 | 501,853 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,700 | 300 | 781,395 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,050 | 650 | 2,038,834 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,300 | 2,750 | 3,055,409 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,800 | 1,500 | 421,516 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,500 | 700 | 233,437 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,000 | 1,500 | 651,233 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,350 | 350 | 179,574 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,300 | 50 | 158,858 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,400 | 100 | 212,629 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,750 | 350 | 140,520 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,800 | 50 | 349,056 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,400 | 400 | 258,086 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,510 | 890 | 661,919 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,100 | 2,590 | 1,526,100 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,900 | 800 | 158,404 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,750 | 150 | 342,379 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,050 | 700 | 248,253 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,900 | 150 | 168,591 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,000 | 100 | 155,621 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,050 | 50 | 285,309 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,550 | 500 | 213,540 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,200 | 350 | 320,775 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,300 | 1,100 | 376,679 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,850 | 450 | 334,033 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,200 | 350 | 178,374 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,300 | 100 | 239,932 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,550 | 1,250 | 394,107 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,250 | 300 | 210,953 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,350 | 100 | 189,165 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,850 | 1,500 | 311,371 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,900 | 1,050 | 254,536 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,000 | 900 | 285,314 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,150 | 150 | 141,207 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,250 | 100 | 123,873 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,650 | 400 | 167,649 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,550 | 900 | 154,331 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,500 | 1,050 | 185,476 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,500 | 1,000 | 218,371 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,100 | 600 | 224,059 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,500 | 400 | 199,515 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,650 | 150 | 298,032 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,000 | 650 | 531,373 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,350 | 650 | 258,200 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,000 | 650 | 248,726 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,000 | 0 | 166,436 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,700 | 700 | 216,111 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,500 | 200 | 255,388 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,800 | 700 | 881,409 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,600 | 800 | 256,786 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,400 | 200 | 195,619 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,350 | 50 | 311,959 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,300 | 1,950 | 985,484 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,100 | 800 | 449,700 | 0 | 0 | 0.00% | 0 |
24.03.12 | 29,400 | 700 | 440,952 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,350 | 1,950 | 642,695 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,700 | 650 | 800,608 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,650 | 50 | 1,247,290 | 0 | 0 | 0.00% | 0 |
24.03.06 | 30,250 | 400 | 349,801 | 0 | 0 | 0.00% | 0 |
24.03.05 | 30,950 | 700 | 462,745 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,800 | 1,150 | 741,312 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,400 | 400 | 388,648 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,800 | 400 | 478,530 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,200 | 400 | 505,497 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,450 | 1,250 | 508,480 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,100 | 650 | 1,554,108 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,850 | 2,250 | 1,397,833 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,100 | 250 | 595,981 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,850 | 250 | 825,976 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,550 | 700 | 653,766 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,150 | 400 | 3,126,965 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,350 | 1,200 | 831,635 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,000 | 350 | 1,024,177 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,450 | 3,550 | 2,476,737 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,350 | 2,100 | 1,065,119 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,800 | 450 | 310,486 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,200 | 600 | 609,911 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,400 | 200 | 317,837 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,550 | 150 | 715,916 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,900 | 350 | 761,573 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,600 | 1,700 | 674,098 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,700 | 1,100 | 725,649 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,950 | 1,250 | 586,159 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,800 | 850 | 497,755 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,400 | 600 | 712,265 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,450 | 1,050 | 466,246 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,350 | 100 | 800,875 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,200 | 1,150 | 904,732 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,300 | 1,900 | 1,014,709 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,050 | 250 | 393,100 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,900 | 850 | 535,453 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,800 | 900 | 389,808 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,350 | 450 | 510,809 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,450 | 2,100 | 822,091 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,100 | 650 | 476,921 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,550 | 550 | 852,868 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,700 | 150 | 1,021,127 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,600 | 900 | 604,467 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,200 | 600 | 1,419,387 | 0 | 0 | 0.00% | 0 |
24.01.04 | 36,900 | 2,700 | 2,602,177 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,350 | 2,550 | 2,646,109 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,850 | 2,500 | 2,108,912 | 0 | 0 | 0.00% | 0 |
23.12.28 | 31,850 | 0 | 860,206 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,900 | 50 | 1,058,080 | 0 | 0 | 0.00% | 0 |
23.12.26 | 30,300 | 1,600 | 952,020 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,800 | 500 | 3,047,086 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,600 | 200 | 634,793 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,150 | 550 | 792,139 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,500 | 650 | 1,106,095 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,050 | 1,450 | 851,351 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,500 | 1,450 | 1,098,763 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,950 | 550 | 1,275,191 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,300 | 1,350 | 1,363,886 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,450 | 150 | 3,792,030 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,750 | 300 | 2,047,076 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,200 | 2,550 | 4,111,604 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,200 | 1,000 | 865,862 | 0 | 0 | 0.00% | 0 |
23.12.06 | 28,850 | 1,350 | 1,877,099 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,200 | 350 | 1,542,528 | 0 | 0 | 0.00% | 0 |
23.12.04 | 31,900 | 2,700 | 2,316,571 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,700 | 1,200 | 2,952,051 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,950 | 250 | 739,207 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,100 | 150 | 2,403,005 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,500 | 2,400 | 1,714,733 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,100 | 4,400 | 5,878,000 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,300 | 2,800 | 4,586,797 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,600 | 300 | 1,202,970 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,150 | 450 | 3,389,276 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,850 | 5,300 | 6,253,034 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,500 | 350 | 185,381 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,300 | 800 | 310,860 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,600 | 100 | 528,725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,140 | 2,460 | 1,234,296 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,460 | 320 | 441,919 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,500 | 290 | 1,550,934 | 0 | 0 | 0.00% | 0 |
23.11.10 | 39,450 | 50 | 301,067 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,200 | 250 | 327,174 | 0 | 0 | 0.00% | 0 |
23.11.08 | 40,000 | 800 | 337,631 | 0 | 0 | 0.00% | 0 |
23.11.07 | 38,900 | 1,100 | 572,244 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,900 | 1,000 | 499,591 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,350 | 550 | 422,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 36,050 | 1,300 | 548,353 | 0 | 0 | 0.00% | 0 |
23.11.01 | 34,000 | 2,050 | 625,792 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,500 | 1,500 | 435,620 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,500 | 3,000 | 1,906,260 | 0 | 0 | 0.00% | 0 |
23.10.27 | 33,500 | 1,000 | 480,205 | 0 | 0 | 0.00% | 0 |
23.10.26 | 35,200 | 1,700 | 461,255 | 0 | 0 | 0.00% | 0 |
23.10.25 | 36,500 | 1,300 | 848,081 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,500 | 7,000 | 2,097,982 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,900 | 600 | 203,935 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,200 | 2,300 | 434,268 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,900 | 2,700 | 357,297 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,100 | 800 | 1,045,726 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,300 | 800 | 271,289 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,300 | 2,000 | 382,593 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,800 | 500 | 318,157 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,200 | 600 | 305,044 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,850 | 1,350 | 443,949 | 0 | 0 | 0.00% | 0 |
23.10.10 | 37,900 | 5,050 | 814,958 | 0 | 0 | 0.00% | 0 |
23.10.06 | 36,750 | 1,150 | 798,440 | 0 | 0 | 0.00% | 0 |
23.10.05 | 38,050 | 1,300 | 1,955,713 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,750 | 1,300 | 4,328,620 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,000 | 250 | 4,494,954 | 0 | 0 | 0.00% | 0 |
23.09.26 | 33,450 | 3,550 | 1,288,053 | 0 | 0 | 0.00% | 0 |
23.09.25 | 33,200 | 250 | 123,557 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,200 | 1,000 | 163,562 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,950 | 1,750 | 177,063 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,200 | 250 | 100,137 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,650 | 1,450 | 217,100 | 0 | 0 | 0.00% | 0 |
23.09.18 | 36,850 | 1,200 | 157,604 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,250 | 2,400 | 353,489 | 0 | 0 | 0.00% | 0 |
23.09.14 | 37,450 | 1,800 | 385,585 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,300 | 2,850 | 852,386 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,800 | 500 | 1,011,886 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,550 | 750 | 279,458 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,300 | 1,250 | 533,252 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,400 | 900 | 583,824 | 0 | 0 | 0.00% | 0 |
23.09.06 | 37,500 | 900 | 804,992 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,050 | 550 | 290,595 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,050 | 1,000 | 519,992 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,050 | 2,000 | 694,870 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,050 | 1,000 | 195,640 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,700 | 1,350 | 289,605 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,350 | 350 | 187,118 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,750 | 600 | 163,830 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,400 | 2,650 | 291,812 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,000 | 400 | 567,162 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,500 | 1,500 | 299,768 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,850 | 3,350 | 691,294 | 0 | 0 | 0.00% | 0 |
23.08.21 | 35,550 | 300 | 153,783 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,100 | 450 | 259,039 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,800 | 300 | 171,835 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,850 | 1,050 | 169,724 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,950 | 1,100 | 144,393 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,500 | 1,450 | 299,046 | 0 | 0 | 0.00% | 0 |
23.08.10 | 37,850 | 2,350 | 287,894 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,900 | 1,950 | 254,647 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,150 | 1,250 | 268,920 | 0 | 0 | 0.00% | 0 |
23.08.07 | 37,850 | 700 | 188,122 | 0 | 0 | 0.00% | 0 |
23.08.04 | 37,800 | 50 | 154,297 | 0 | 0 | 0.00% | 0 |
23.08.03 | 39,150 | 1,350 | 305,558 | 0 | 0 | 0.00% | 0 |
23.08.02 | 41,550 | 2,400 | 552,691 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,650 | 1,900 | 471,456 | 0 | 0 | 0.00% | 0 |
23.07.31 | 38,500 | 1,150 | 470,634 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,450 | 50 | 379,315 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,750 | 700 | 537,112 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,900 | 750 | 943,598 | 0 | 0 | 0.00% | 0 |
23.07.25 | 41,300 | 1,400 | 389,158 | 0 | 0 | 0.00% | 0 |
23.07.24 | 40,800 | 500 | 449,629 | 0 | 0 | 0.00% | 0 |
23.07.21 | 41,750 | 950 | 289,606 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,500 | 250 | 335,062 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,650 | 2,150 | 989,865 | 0 | 0 | 0.00% | 0 |
23.07.18 | 43,350 | 300 | 1,144,082 | 0 | 0 | 0.00% | 0 |
23.07.17 | 42,250 | 1,100 | 647,075 | 0 | 0 | 0.00% | 0 |
23.07.14 | 44,400 | 2,150 | 964,721 | 0 | 0 | 0.00% | 0 |
23.07.13 | 39,250 | 5,150 | 3,246,849 | 0 | 0 | 0.00% | 0 |
23.07.12 | 38,000 | 1,250 | 571,158 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,150 | 2,850 | 853,780 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,400 | 1,250 | 423,728 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,600 | 1,200 | 628,556 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,150 | 3,550 | 767,437 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,200 | 50 | 1,511,929 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,400 | 2,800 | 2,606,175 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,450 | 6,950 | 6,098,394 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,300 | 150 | 175,946 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,300 | 1,000 | 376,776 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,800 | 1,500 | 886,243 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,600 | 200 | 146,854 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,500 | 100 | 227,249 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,500 | 0 | 243,550 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,000 | 500 | 420,891 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,500 | 1,500 | 373,732 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,200 | 1,700 | 575,298 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,750 | 1,450 | 579,929 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,650 | 100 | 240,157 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,650 | 0 | 515,815 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,900 | 2,250 | 872,759 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,800 | 4,100 | 2,634,798 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,800 | 0 | 497,121 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,900 | 100 | 532,155 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,000 | 900 | 607,779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,550 | 1,450 | 668,685 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,650 | 100 | 239,963 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,650 | 1,000 | 710,375 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,800 | 850 | 616,638 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,850 | 1,050 | 1,125,695 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,900 | 3,950 | 3,955,102 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,300 | 600 | 604,294 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,150 | 150 | 787,655 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,100 | 50 | 220,186 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,300 | 200 | 315,102 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,350 | 2,050 | 800,219 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,700 | 2,650 | 3,972,137 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,800 | 900 | 246,174 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,800 | 0 | 209,063 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,300 | 500 | 169,770 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,350 | 50 | 278,166 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,700 | 650 | 177,632 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,000 | 700 | 166,026 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,700 | 300 | 82,651 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,950 | 250 | 163,978 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,200 | 250 | 121,329 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,850 | 650 | 122,016 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,400 | 550 | 118,191 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,500 | 900 | 234,993 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,200 | 700 | 203,245 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,900 | 300 | 268,250 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,850 | 50 | 517,078 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,200 | 2,350 | 884,893 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,650 | 1,550 | 5,298,913 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,050 | 650 | 410,447 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,650 | 350 | 263,550 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,500 | 150 | 324,953 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,900 | 600 | 295,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,850 | 50 | 154,124 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,500 | 500 | 164,601 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,900 | 600 | 352,066 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,150 | 250 | 213,416 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,100 | 50 | 229,004 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,300 | 1,200 | 293,192 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,700 | 600 | 307,628 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,300 | 400 | 305,625 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,250 | 50 | 221,281 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,300 | 2,050 | 521,022 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,350 | 950 | 866,197 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,550 | 200 | 336,873 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,100 | 550 | 484,100 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,450 | 350 | 351,753 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,400 | 50 | 500,293 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,400 | 1,000 | 963,165 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,750 | 1,650 | 901,531 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,350 | 600 | 581,302 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,750 | 600 | 597,645 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,350 | 1,400 | 1,234,654 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,350 | 0 | 311,883 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,690 | 660 | 607,140 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,320 | 1,370 | 394,358 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,030 | 1,290 | 242,195 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,760 | 730 | 151,071 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,930 | 170 | 123,585 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,630 | 650 | 80,609 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,590 | 40 | 152,908 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,510 | 920 | 258,759 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,940 | 430 | 225,111 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,490 | 450 | 293,424 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,550 | 60 | 240,435 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,500 | 950 | 474,174 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,550 | 50 | 490,813 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,400 | 150 | 369,899 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,100 | 300 | 1,004,109 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,040 | 1,060 | 473,500 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,040 | 0 | 233,084 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,450 | 410 | 236,233 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,730 | 270 | 181,303 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,570 | 160 | 381,889 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,550 | 20 | 343,256 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,320 | 230 | 750,872 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,910 | 410 | 942,349 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,600 | 310 | 414,153 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,370 | 770 | 465,221 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,980 | 610 | 379,120 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,030 | 950 | 856,597 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,300 | 340 | 703,747 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,660 | 1,640 | 1,998,698 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,240 | 420 | 167,149 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,730 | 510 | 213,433 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,720 | 10 | 69,396 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,800 | 80 | 53,290 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,780 | 20 | 64,509 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,400 | 550 | 96,771 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,400 | 50 | 24,020 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,350 | 200 | 23,869 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,550 | 500 | 106,690 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,050 | 400 | 50,388 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,450 | 150 | 34,388 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,300 | 100 | 24,667 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,400 | 150 | 30,040 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,550 | 0 | 19,038 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,550 | 50 | 37,354 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,500 | 550 | 57,687 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,950 | 250 | 61,118 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,700 | 100 | 38,452 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,800 | 750 | 53,778 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,050 | 500 | 63,647 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,550 | 550 | 77,016 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,100 | 550 | 69,999 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,650 | 300 | 29,276 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,950 | 0 | 27,590 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,950 | 200 | 33,038 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,750 | 300 | 56,543 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,050 | 200 | 26,517 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,850 | 300 | 61,775 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,150 | 500 | 75,479 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,650 | 50 | 38,473 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,700 | 300 | 71,738 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,000 | 100 | 61,067 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,100 | 400 | 75,346 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,700 | 100 | 56,879 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,600 | 400 | 56,003 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,000 | 150 | 74,186 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,850 | 300 | 130,169 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,150 | 100 | 82,186 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,250 | 150 | 98,095 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,100 | 450 | 104,593 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,650 | 100 | 49,205 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,550 | 150 | 52,710 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,400 | 50 | 37,750 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,450 | 100 | 31,298 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,350 | 450 | 56,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,800 | 350 | 64,824 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,150 | 450 | 94,369 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,700 | 300 | 38,013 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,400 | 300 | 50,673 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,700 | 650 | 81,723 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,350 | 100 | 75,061 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,450 | 600 | 84,122 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,050 | 250 | 114,736 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,800 | 550 | 140,264 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,250 | 0 | 95,320 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,250 | 550 | 124,727 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,700 | 350 | 66,231 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,050 | 100 | 65,652 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,950 | 0 | 122,899 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,950 | 150 | 53,208 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,800 | 50 | 49,664 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,850 | 50 | 55,699 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,900 | 300 | 78,624 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,200 | 250 | 72,010 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,950 | 100 | 94,309 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,850 | 1,000 | 214,840 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,850 | 800 | 596,141 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,650 | 550 | 314,641 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,200 | 1,500 | 515,481 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,700 | 600 | 128,141 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,100 | 550 | 82,380 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,650 | 200 | 78,153 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,850 | 300 | 168,481 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,150 | 300 | 170,013 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,850 | 500 | 186,891 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,350 | 1,150 | 179,695 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,200 | 950 | 176,433 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,150 | 650 | 220,507 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,800 | 700 | 187,790 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,500 | 50 | 358,891 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,450 | 100 | 363,101 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,350 | 300 | 600,287 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,050 | 2,950 | 2,209,813 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,100 | 200 | 97,807 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,900 | 350 | 107,525 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,250 | 1,250 | 190,570 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,500 | 150 | 237,446 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,650 | 2,400 | 412,587 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,050 | 900 | 836,240 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,150 | 700 | 239,658 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,450 | 200 | 66,970 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,650 | 350 | 85,484 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,300 | 0 | 120,004 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,300 | 250 | 56,037 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,050 | 150 | 31,153 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,200 | 300 | 39,806 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,500 | 800 | 50,704 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,700 | 100 | 36,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,600 | 500 | 52,262 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,100 | 100 | 42,034 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장 특징주★(코스닥)
-
2
아이엘커누스, 인천∙제주공항에 스마트 IoT 화장실 설치 완료...글로벌 진출 속도
-
3
오후장 특징주★(코스피)
-
4
마스턴프리미어리츠, 10~11일 이틀간 구주주 대상 유상증자 청약 진행
-
5
티로보틱스(117730) 상승폭 확대 +7.33%
-
6
이도, 서부내륙 고속도로 평택호·예산예당호 휴게소 통합 운영 나서
-
7
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
8
외국계 순매수,도 상위종목(코스닥) 수량기준
-
9
외국계 순매수,도 상위종목(코스피) 수량기준
-
10
외국계 순매수,도 상위종목(코스피) 금액기준