칩스앤미디어

(094360)    I    코스닥 전기·전자 07.31 12:17
17,170 전일 17,440 고가 17,650 상한가 22,650 거래량
(주)
71,887
270 -1.55% 시가 17,510 저가 17,110 하한가 12,210 거래대금
(백만)
1,244
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 17,440 30 154,468 -16,234 43,980 0.21% 21,158,294
25.07.29 17,410 550 127,886 42,301 60,214 0.28% 21,142,060
25.07.28 17,960 960 406,814 -26,821 17,913 0.08% 21,184,361
25.07.25 17,000 440 78,076 -14,300 44,734 0.21% 21,157,540
25.07.24 17,440 450 137,046 3,711 59,034 0.28% 21,143,240
25.07.23 16,990 130 91,373 -27,678 55,323 0.26% 21,146,951
25.07.22 17,120 330 129,270 -10,108 83,001 0.39% 21,119,273
25.07.21 17,450 50 89,461 -99,771 93,109 0.44% 21,109,165
25.07.18 17,500 470 470,564 27,265 192,880 0.91% 20,964,594
25.07.17 17,970 800 286,636 -1,276 165,615 0.78% 20,991,859
25.07.16 18,770 150 269,241 -91,139 166,891 0.79% 20,990,583
25.07.15 18,920 850 1,458,138 -35,051 258,030 1.22% 20,899,444
25.07.14 18,070 200 237,685 -37,148 293,081 1.39% 20,864,393
25.07.11 17,870 170 196,205 -66,173 330,229 1.56% 20,827,245
25.07.10 18,040 0 250,446 -151,066 396,402 1.87% 20,761,072
25.07.09 18,040 260 374,982 -79,355 547,468 2.59% 20,610,006
25.07.08 18,300 660 444,001 973 626,823 2.96% 20,530,651
25.07.07 18,960 2,270 2,070,586 -30,992 625,850 2.96% 20,531,624
25.07.04 16,690 550 84,773 29,794 656,842 3.10% 20,500,632
25.07.03 17,240 550 83,206 -28,782 627,048 2.96% 20,530,426
25.07.02 16,690 210 76,703 0 655,830 3.10% 20,501,644

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 12:37 더보기 >