매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	26,800	0	94,683	-43,278	1,435,732	7.26%	18,332,494
25.07.04	26,800	0	194,015	113,350	1,479,010	7.48%	18,289,216
25.07.03	26,800	1,850	282,259	14,857	1,365,660	6.91%	18,402,566
25.07.02	24,950	100	176,757	28,219	1,350,803	6.83%	18,417,423
25.07.01	25,050	300	116,892	23,800	1,322,584	6.69%	18,445,642
25.06.30	25,350	300	86,844	5,862	1,298,784	6.57%	18,469,442
25.06.27	25,650	250	81,046	-23,787	1,292,922	6.54%	18,475,304
25.06.26	25,900	250	181,029	-7,893	1,316,709	6.66%	18,451,517
25.06.25	26,150	500	151,185	-7,135	1,324,602	6.70%	18,443,624
25.06.24	25,650	200	157,613	10,821	1,331,737	6.74%	18,436,489
25.06.23	25,450	600	150,903	-11,680	1,320,916	6.68%	18,447,310
25.06.20	26,050	250	197,195	-25,027	1,332,596	6.74%	18,435,630
25.06.19	25,800	500	206,116	-15,846	1,357,623	6.87%	18,410,603
25.06.18	25,300	200	74,513	60,636	1,373,469	6.95%	18,394,757
25.06.17	25,500	1,400	291,976	9,303	1,312,833	6.64%	18,455,393
25.06.16	24,100	300	81,506	-25,204	1,303,530	6.59%	18,464,696
25.06.13	24,400	0	218,468	-13,136	1,328,734	6.72%	18,439,492
25.06.12	24,400	300	154,209	-60,134	1,341,870	6.79%	18,426,356
25.06.11	24,700	1,000	236,160	-5,148	1,402,004	7.09%	18,366,222
25.06.10	23,700	200	72,757	-60,489	1,407,152	7.12%	18,361,074
25.06.09	23,900	700	148,594	0	1,467,641	7.42%	18,300,585