테스
(095610) I 코스닥 기계·장비 05.22 15:33| 22,350 | 전일 | 23,100 | 고가 | 22,950 | 상한가 | 30,000 |
거래량 (주) |
97,864 |
| 750 -3.25% | 시가 | 22,750 | 저가 | 22,050 | 하한가 | 16,200 |
거래대금 (백만) |
2,192 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 23,100 | 750 | 97,864 | 32,095 | 1,297,400 | 6.56% | 18,470,826 |
| 25.05.21 | 22,100 | 1,000 | 150,215 | 79,742 | 1,265,305 | 6.40% | 18,502,921 |
| 25.05.20 | 21,550 | 550 | 188,623 | 44,136 | 1,185,563 | 6.00% | 18,582,663 |
| 25.05.19 | 22,550 | 1,000 | 137,543 | 10,405 | 1,141,427 | 5.77% | 18,626,799 |
| 25.05.16 | 22,500 | 50 | 55,457 | -2,296 | 1,131,022 | 5.72% | 18,637,204 |
| 25.05.15 | 23,050 | 550 | 117,319 | -4,144 | 1,133,318 | 5.73% | 18,634,908 |
| 25.05.14 | 23,100 | 50 | 134,632 | -47,901 | 1,137,462 | 5.75% | 18,630,764 |
| 25.05.13 | 22,200 | 900 | 228,012 | 27,143 | 1,185,363 | 6.00% | 18,582,863 |
| 25.05.12 | 20,900 | 1,300 | 211,287 | -8,822 | 1,158,220 | 5.86% | 18,610,006 |
| 25.05.09 | 20,900 | 0 | 55,057 | 1,560 | 1,167,042 | 5.90% | 18,601,184 |
| 25.05.08 | 20,900 | 0 | 38,174 | 1,165,482 | 1,165,482 | 5.90% | 18,602,744 |
| 25.05.07 | 20,900 | 0 | 48,600 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 20,150 | 750 | 67,652 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 21,000 | 850 | 165,399 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 20,900 | 100 | 26,040 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 22,100 | 1,200 | 142,236 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 21,550 | 550 | 103,670 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 21,600 | 50 | 79,021 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 20,550 | 1,050 | 124,881 | 0 | 0 | 0.00% | 0 |