매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,410	1,470	113,100	101,930	1,180,510	5.97%	18,587,716
25.04.04	21,250	1,840	286,288	-4,914	1,078,580	5.46%	18,689,646
25.04.03	22,000	750	72,809	8,111	1,083,494	5.48%	18,684,732
25.04.02	21,500	500	127,945	-3,656	1,075,383	5.44%	18,692,843
25.04.01	21,700	200	170,115	8,642	1,079,039	5.46%	18,689,187
25.03.31	21,700	0	74,171	22,654	1,070,397	5.41%	18,697,829
25.03.28	22,800	1,100	114,378	-16,497	1,047,743	5.30%	18,720,483
25.03.27	23,050	250	99,097	28,882	1,064,240	5.38%	18,703,986
25.03.26	22,900	150	110,312	11,789	1,035,358	5.24%	18,732,868
25.03.25	23,950	1,050	105,595	-7,940	1,023,569	5.18%	18,744,657
25.03.24	24,100	150	158,850	1,031,509	1,031,509	5.22%	18,736,717
25.03.21	23,850	250	144,877	0	0	0.00%	0
25.03.20	23,600	250	151,900	0	0	0.00%	0
25.03.19	22,850	750	340,060	0	0	0.00%	0
25.03.18	23,900	1,050	173,473	0	0	0.00%	0
25.03.17	23,800	100	147,378	0	0	0.00%	0
25.03.14	23,000	800	242,284	0	0	0.00%	0
25.03.13	23,250	250	151,956	0	0	0.00%	0
25.03.12	22,950	300	253,688	0	0	0.00%	0
25.03.11	21,500	1,450	254,366	0	0	0.00%	0
25.03.10	20,900	600	179,454	0	0	0.00%	0