매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,100	60	7,332	-2,317	269,521	2.42%	10,868,659
25.05.22	14,150	50	12,569	2,746	271,838	2.44%	10,866,342
25.05.21	14,080	70	11,912	1,788	269,092	2.42%	10,869,088
25.05.20	14,080	0	11,661	4,911	267,304	2.40%	10,870,876
25.05.19	14,170	90	23,560	-41	262,393	2.36%	10,875,787
25.05.16	14,200	30	21,415	-6,828	262,434	2.36%	10,875,746
25.05.15	14,470	270	31,576	1,024	269,262	2.42%	10,868,918
25.05.14	14,500	30	13,445	262	268,238	2.41%	10,869,942
25.05.13	14,490	10	13,514	5,440	267,976	2.41%	10,870,204
25.05.12	14,420	70	11,387	262,536	262,536	2.36%	10,875,644
25.05.09	14,450	30	13,820	0	0	0.00%	0
25.05.08	14,410	40	14,236	0	0	0.00%	0
25.05.07	14,390	20	12,734	0	0	0.00%	0
25.05.02	14,350	40	11,856	0	0	0.00%	0
25.04.30	14,230	120	15,740	0	0	0.00%	0
25.04.29	14,190	40	16,259	0	0	0.00%	0
25.04.28	14,160	30	13,636	0	0	0.00%	0