SK이노베이션

(096770)    I    코스피 화학 다이아몬드클럽 06.30 15:32
122,400 전일 97,800 고가 123,000 상한가 127,100 거래량
(주) 		3,306,434
24,600 25.15% 시가 107,100 저가 107,000 하한가 68,500 거래대금
(백만) 		378,745
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 122,400 24,600 3,306,434 -28,830 20,750,548 13.74% 130,284,228
25.06.27 97,800 2,500 239,271 29,631 20,779,378 13.76% 130,255,398
25.06.26 100,300 700 255,214 -113,267 20,749,747 13.74% 130,285,029
25.06.25 101,000 800 330,169 -4,584 20,863,014 13.81% 130,171,762
25.06.24 101,800 1,000 516,876 -299,537 20,867,598 13.82% 130,167,178
25.06.23 102,800 400 944,248 -63,347 21,167,135 14.01% 129,867,641
25.06.20 102,400 1,600 592,641 -108,184 21,230,482 14.06% 129,804,294
25.06.19 100,800 300 543,894 274,220 21,338,666 14.13% 129,696,110
25.06.18 101,100 10,000 1,366,366 148,178 21,064,446 13.95% 129,970,330
25.06.17 91,100 1,200 465,435 198,219 20,916,268 13.85% 130,118,508
25.06.16 92,300 300 587,203 276,326 20,718,049 13.72% 130,316,727
25.06.13 92,600 2,900 985,287 17,652 20,441,723 13.53% 130,593,053
25.06.12 95,500 1,300 546,935 45,014 20,424,071 13.52% 130,610,705
25.06.11 94,200 100 456,109 49,002 20,379,057 13.49% 130,655,719
25.06.10 94,300 1,000 350,629 -53,024 20,330,055 13.46% 130,704,721
25.06.09 93,300 1,200 444,970 -2,325 20,383,079 13.50% 130,651,697
25.06.05 92,100 1,200 319,204 56,264 20,385,404 13.50% 130,649,372
25.06.04 90,900 3,200 376,639 4,072 20,329,140 13.46% 130,705,636
25.06.02 87,700 1,800 319,036 0 20,325,068 13.46% 130,709,708

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.30 20:30 더보기 >