아이센스
(099190) I 코스닥 의료·정밀기기 05.30 15:32| 16,010 | 전일 | 15,850 | 고가 | 16,190 | 상한가 | 20,600 |
거래량 (주) |
51,512 |
| 160 1.01% | 시가 | 15,800 | 저가 | 15,700 | 하한가 | 11,100 |
거래대금 (백만) |
821 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 15,850 | 160 | 51,512 | -2,207 | 7,177,059 | 25.90% | 20,538,214 |
| 25.05.29 | 15,970 | 120 | 80,897 | 14,475 | 7,179,266 | 25.90% | 20,536,007 |
| 25.05.28 | 15,950 | 20 | 48,522 | 9,732 | 7,164,791 | 25.85% | 20,550,482 |
| 25.05.27 | 16,260 | 310 | 48,814 | -2,804 | 7,155,059 | 25.82% | 20,560,214 |
| 25.05.26 | 16,280 | 20 | 69,382 | -3,119 | 7,157,863 | 25.83% | 20,557,410 |
| 25.05.23 | 16,670 | 390 | 56,442 | 9,894 | 7,160,982 | 25.84% | 20,554,291 |
| 25.05.22 | 16,600 | 70 | 21,240 | 7,514 | 7,151,088 | 25.80% | 20,564,185 |
| 25.05.21 | 16,670 | 70 | 45,288 | -65,394 | 7,143,574 | 25.77% | 20,571,699 |
| 25.05.20 | 16,700 | 30 | 27,582 | -6,589 | 7,208,968 | 26.01% | 20,506,305 |
| 25.05.19 | 17,110 | 410 | 51,365 | -6,641 | 7,215,557 | 26.03% | 20,499,716 |
| 25.05.16 | 16,790 | 320 | 40,488 | 7,222,198 | 7,222,198 | 26.06% | 20,493,075 |
| 25.05.15 | 16,690 | 100 | 43,224 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 16,900 | 210 | 37,589 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 16,930 | 30 | 33,818 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 17,180 | 250 | 83,441 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 16,900 | 280 | 70,438 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 16,540 | 360 | 81,305 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 16,530 | 10 | 35,815 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 16,390 | 140 | 47,395 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.