아이센스
(099190) I 코스닥 제조 11.08 15:3318,300 | 전일 | 18,280 | 고가 | 18,740 | 상한가 | 23,750 |
거래량 (주) |
93,839 |
20 0.11% | 시가 | 18,570 | 저가 | 18,080 | 하한가 | 12,800 |
거래대금 (백만) |
1,720 |
연중 최고 | 30,400 |
연중 최저 | 14,520 |
자본금(억) | 138 |
상장주식수(천주) | 27,637 |
시가총액(백만) | 505,762 |
외국인보유비중 | 24.89 % |
PER/EPS | 135.41 / 135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
26 | 18,460 | |
14 | 18,430 | |
201 | 18,420 | |
211 | 18,410 | |
221 | 18,400 | |
2 | 18,370 | |
2 | 18,360 | |
17 | 18,350 | |
10 | 18,340 | |
41 | 18,330 | |
18,300 | 13 | |
18,290 | 59 | |
18,270 | 119 | |
18,260 | 1,778 | |
18,250 | 151 | |
18,240 | 4 | |
18,230 | 2 | |
18,220 | 56 | |
18,210 | 115 | |
18,200 | 171 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
745 | 1,723 | 2,468 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 18,300 | 20 | 1,378 | 93,839 |
15:19:42 | 18,350 | 70 | 13 | 92,461 |
15:19:33 | 18,350 | 70 | 10 | 92,448 |
15:19:27 | 18,360 | 80 | 27 | 92,438 |
15:18:47 | 18,360 | 80 | 23 | 92,400 |
15:18:37 | 18,370 | 90 | 21 | 92,377 |
15:18:32 | 18,380 | 100 | 61 | 92,356 |
15:18:23 | 18,390 | 110 | 3 | 92,295 |
15:18:22 | 18,390 | 110 | 2 | 92,292 |
15:17:43 | 18,390 | 110 | 5 | 92,290 |
15:17:40 | 18,390 | 110 | 5 | 92,285 |
15:17:37 | 18,390 | 110 | 5 | 92,280 |
15:17:29 | 18,390 | 110 | 1 | 92,275 |
15:17:14 | 18,400 | 120 | 50 | 92,274 |
15:16:45 | 18,410 | 130 | 1 | 92,224 |
15:16:31 | 18,380 | 100 | 65 | 92,223 |
15:15:51 | 18,380 | 100 | 87 | 92,158 |
15:15:51 | 18,380 | 100 | 70 | 92,071 |
15:15:51 | 18,380 | 100 | 27 | 92,001 |
15:15:48 | 18,380 | 100 | 20 | 91,974 |
15:11:17 | 18,410 | 130 | 54 | 91,954 |
15:10:07 | 18,410 | 130 | 1 | 91,900 |
15:09:45 | 18,370 | 90 | 5 | 91,899 |
15:09:23 | 18,370 | 90 | 5 | 91,894 |