매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,945	105	144,005	9,311	804,413	2.00%	39,438,981
25.04.21	3,000	55	271,324	1,428	795,102	1.98%	39,448,292
25.04.18	3,015	15	77,738	-48,397	793,674	1.97%	39,449,720
25.04.17	2,990	25	181,387	-6,640	842,071	2.09%	39,401,323
25.04.16	3,095	105	153,420	27,522	848,711	2.11%	39,394,683
25.04.15	2,990	105	531,206	-10,192	821,189	2.04%	39,422,205
25.04.14	2,905	85	287,571	37,679	831,381	2.07%	39,412,013
25.04.11	2,810	95	272,102	-19,248	793,702	1.97%	39,449,692
25.04.10	2,630	180	401,617	5,281	812,950	2.02%	39,430,444
25.04.09	2,595	35	246,332	-49,111	807,669	2.01%	39,435,725
25.04.08	2,555	40	453,668	-38,982	856,780	2.13%	39,386,614
25.04.07	2,640	85	499,880	895,762	895,762	2.23%	39,347,632
25.04.04	2,570	70	472,805	0	0	0.00%	0
25.04.03	2,940	370	1,221,750	0	0	0.00%	0
25.04.02	3,010	70	150,292	0	0	0.00%	0
25.04.01	2,945	65	170,227	0	0	0.00%	0
25.03.31	3,005	60	144,344	0	0	0.00%	0
25.03.28	3,145	140	450,088	0	0	0.00%	0
25.03.27	3,150	5	175,629	0	0	0.00%	0
25.03.26	3,145	5	197,633	0	0	0.00%	0
25.03.25	3,195	50	298,469	0	0	0.00%	0
25.03.24	3,170	25	236,824	0	0	0.00%	0