매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	4,370	75	62,933	11,703	588,388	5.69%	9,752,559
25.04.21	4,395	25	60,978	17,246	576,685	5.58%	9,764,262
25.04.18	4,435	40	49,203	-2,121	559,439	5.41%	9,781,508
25.04.17	4,385	50	67,597	6,923	561,560	5.43%	9,779,387
25.04.16	4,350	35	128,664	41,420	554,637	5.36%	9,786,310
25.04.15	4,345	5	163,014	-35,740	513,217	4.96%	9,827,730
25.04.14	4,130	215	1,931,103	8,753	548,957	5.31%	9,791,990
25.04.11	4,110	20	69,606	30,084	540,204	5.22%	9,800,743
25.04.10	3,845	265	72,110	17,839	510,120	4.93%	9,830,827
25.04.09	4,035	190	137,698	23,577	492,281	4.76%	9,848,666
25.04.08	3,950	85	61,288	-14,933	468,704	4.53%	9,872,243
25.04.07	4,170	220	111,972	483,637	483,637	4.68%	9,857,310
25.04.04	4,115	55	128,899	0	0	0.00%	0
25.04.03	4,300	185	186,395	0	0	0.00%	0
25.04.02	4,555	255	169,547	0	0	0.00%	0
25.04.01	4,520	35	153,691	0	0	0.00%	0
25.03.31	4,690	170	98,681	0	0	0.00%	0
25.03.28	4,700	10	197,980	0	0	0.00%	0
25.03.27	4,440	260	709,061	0	0	0.00%	0
25.03.26	4,530	90	100,335	0	0	0.00%	0
25.03.25	4,345	185	336,551	0	0	0.00%	0
25.03.24	4,305	40	151,188	0	0	0.00%	0