매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,265	70	11,721	30	114	0.01%	1,659,886
25.05.22	8,365	100	6,645	-48	84	0.01%	1,659,916
25.05.21	8,210	155	21,898	-24	132	0.01%	1,659,868
25.05.20	8,255	45	10,997	27	156	0.01%	1,679,844
25.05.19	8,285	30	20,796	-79	129	0.01%	1,679,871
25.05.16	8,260	25	19,443	121	208	0.01%	1,679,792
25.05.15	8,270	10	10,679	-3	87	0.01%	1,679,913
25.05.14	8,110	160	11,071	-211	90	0.01%	1,679,910
25.05.13	8,070	40	19,266	-37	301	0.02%	1,679,699
25.05.12	8,195	125	11,634	338	338	0.02%	1,679,662
25.05.09	8,245	50	16,276	0	0	0.00%	0
25.05.08	8,145	100	6,850	0	0	0.00%	0
25.05.07	8,030	115	12,344	0	0	0.00%	0
25.05.02	8,020	10	108,241	0	0	0.00%	0
25.04.30	8,105	85	21,935	0	0	0.00%	0
25.04.29	8,140	20	27,778	0	0	0.00%	0
25.04.28	8,105	35	21,791	0	0	0.00%	0
25.04.25	7,845	260	26,268	0	0	0.00%	0