KODEX 기계장비

(102960)    I    코스피 ETF 12.05 15:32
6,750 전일 6,865 고가 6,880 상한가 8,775 거래량
(주)
2,683
115 -1.68% 시가 6,880 저가 6,720 하한가 4,725 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 6,865 115 2,683 0 70 0.00% 1,539,930
24.12.04 7,015 150 18,296 0 70 0.00% 1,619,930
24.12.03 6,885 130 3,109 0 70 0.00% 1,619,930
24.12.02 6,980 95 118,993 0 70 0.00% 1,619,930
24.11.29 7,195 215 13,906 0 70 0.00% 1,619,930
24.11.28 7,195 0 6,288 0 70 0.00% 1,619,930
24.11.27 7,225 30 31,619 0 70 0.00% 1,599,930
24.11.26 7,415 190 25,189 0 70 0.00% 1,599,930
24.11.25 7,165 250 17,902 0 70 0.00% 1,599,930
24.11.22 7,070 95 2,245 0 70 0.00% 1,599,930
24.11.21 7,140 70 2,344 70 70 0.00% 1,599,930
24.11.20 7,090 50 3,274 0 0 0.00% 0
24.11.19 6,980 110 5,201 0 0 0.00% 0
24.11.18 6,870 110 10,828 0 0 0.00% 0
24.11.15 7,195 325 12,604 0 0 0.00% 0
24.11.14 7,045 100 5,985 0 0 0.00% 0
24.11.13 7,300 255 9,237 0 0 0.00% 0
24.11.12 7,415 115 21,124 0 0 0.00% 0
24.11.11 7,330 85 22,625 0 0 0.00% 0
24.11.08 7,260 70 27,659 0 0 0.00% 0
24.11.07 7,085 175 18,742 0 0 0.00% 0
24.11.06 7,210 125 29,852 0 0 0.00% 0
24.11.05 7,230 20 6,671 0 0 0.00% 0
24.11.04 7,040 190 4,940 0 0 0.00% 0
24.11.01 7,095 55 34,963 0 0 0.00% 0
24.10.31 7,205 110 3,550 0 0 0.00% 0
24.10.30 7,260 55 9,485 0 0 0.00% 0
24.10.29 7,255 5 2,555 0 0 0.00% 0
24.10.28 7,165 90 7,511 0 0 0.00% 0
24.10.25 7,155 10 3,233 0 0 0.00% 0
24.10.24 7,195 40 10,651 0 0 0.00% 0
24.10.23 7,045 150 3,996 0 0 0.00% 0
24.10.22 7,205 160 8,083 0 0 0.00% 0
24.10.21 7,165 40 3,355 0 0 0.00% 0
24.10.18 7,275 110 3,444 0 0 0.00% 0
24.10.17 7,155 120 1,204 0 0 0.00% 0
24.10.16 7,210 55 4,733 0 0 0.00% 0
24.10.15 7,225 15 3,857 0 0 0.00% 0
24.10.14 7,175 50 1,682 0 0 0.00% 0
24.10.11 7,370 195 8,233 0 0 0.00% 0
24.10.10 7,400 30 8,437 0 0 0.00% 0
24.10.08 7,400 0 7,850 0 0 0.00% 0
24.10.07 7,215 185 10,710 0 0 0.00% 0
24.10.04 7,255 40 8,155 0 0 0.00% 0
24.10.02 7,280 25 63,226 0 0 0.00% 0
24.09.30 7,325 45 9,244 0 0 0.00% 0
24.09.27 7,440 115 13,383 0 0 0.00% 0
24.09.26 7,305 135 14,279 0 0 0.00% 0
24.09.25 7,315 10 12,966 0 0 0.00% 0
24.09.24 7,125 190 13,388 0 0 0.00% 0
24.09.23 7,020 105 24,001 0 0 0.00% 0
24.09.20 6,940 80 12,657 0 0 0.00% 0
24.09.19 6,825 115 4,192 0 0 0.00% 0
24.09.13 6,760 65 3,365 0 0 0.00% 0
24.09.12 6,560 200 19,432 0 0 0.00% 0
24.09.11 6,420 140 13,077 0 0 0.00% 0
24.09.10 6,470 50 4,778 0 0 0.00% 0
24.09.09 6,425 45 5,284 0 0 0.00% 0
24.09.06 6,605 180 6,278 0 0 0.00% 0
24.09.05 6,760 155 15,009 0 0 0.00% 0
24.09.04 6,970 210 7,314 0 0 0.00% 0
24.09.03 7,020 50 8,625 0 0 0.00% 0
24.09.02 6,970 50 20,752 0 0 0.00% 0
24.08.30 6,900 70 3,955 0 0 0.00% 0
24.08.29 6,905 5 6,964 0 0 0.00% 0
24.08.28 6,915 10 4,808 0 0 0.00% 0
24.08.27 6,905 10 4,429 0 0 0.00% 0
24.08.26 6,955 50 6,564 0 0 0.00% 0
24.08.23 7,010 55 4,144 0 0 0.00% 0
24.08.22 7,035 25 10,042 0 0 0.00% 0
24.08.21 6,930 105 18,087 0 0 0.00% 0
24.08.20 6,865 65 4,826 0 0 0.00% 0
24.08.19 6,985 120 8,602 0 0 0.00% 0
24.08.16 6,920 65 8,278 0 0 0.00% 0
24.08.14 6,790 130 3,245 0 0 0.00% 0
24.08.13 6,870 80 7,733 0 0 0.00% 0
24.08.12 6,800 70 2,347 0 0 0.00% 0
24.08.09 6,665 135 10,519 0 0 0.00% 0
24.08.08 6,635 30 12,571 0 0 0.00% 0
24.08.07 6,655 20 33,638 0 0 0.00% 0
24.08.06 6,215 440 37,200 0 0 0.00% 0
24.08.05 6,915 700 31,932 0 0 0.00% 0
24.08.02 7,185 270 17,863 0 0 0.00% 0
24.08.01 7,015 170 11,965 0 0 0.00% 0
24.07.31 7,020 5 6,496 0 0 0.00% 0
24.07.30 7,070 50 5,903 0 0 0.00% 0
24.07.29 7,020 50 5,921 0 0 0.00% 0
24.07.26 6,925 95 10,659 0 0 0.00% 0
24.07.25 7,150 225 11,765 0 0 0.00% 0
24.07.24 7,160 10 9,479 0 0 0.00% 0
24.07.23 6,965 195 24,111 0 0 0.00% 0
24.07.22 7,070 105 12,776 0 0 0.00% 0
24.07.19 7,045 25 5,327 0 0 0.00% 0
24.07.18 7,125 80 15,060 0 0 0.00% 0
24.07.17 7,190 65 27,216 0 0 0.00% 0
24.07.16 7,265 75 17,673 0 0 0.00% 0
24.07.15 7,265 0 6,750 0 0 0.00% 0
24.07.12 7,285 20 13,308 0 0 0.00% 0
24.07.11 7,195 90 15,108 0 0 0.00% 0
24.07.10 7,115 80 30,117 0 0 0.00% 0
24.07.09 7,085 30 31,927 0 0 0.00% 0
24.07.08 6,890 195 30,516 0 0 0.00% 0
24.07.05 6,930 40 11,233 0 0 0.00% 0
24.07.04 6,950 20 4,403 0 0 0.00% 0
24.07.03 6,910 40 23,790 0 0 0.00% 0
24.07.02 6,960 50 18,316 0 0 0.00% 0
24.07.01 6,915 45 19,433 0 0 0.00% 0
24.06.28 6,910 5 10,429 0 0 0.00% 0
24.06.27 6,850 60 7,169 0 0 0.00% 0
24.06.26 6,825 25 12,458 0 0 0.00% 0
24.06.25 6,865 40 24,700 0 0 0.00% 0
24.06.24 6,940 75 20,320 0 0 0.00% 0
24.06.21 6,910 30 20,492 0 0 0.00% 0
24.06.20 6,980 70 5,970 0 0 0.00% 0
24.06.19 6,810 170 21,020 0 0 0.00% 0
24.06.18 6,875 65 26,750 0 0 0.00% 0
24.06.17 6,915 40 16,322 0 0 0.00% 0
24.06.14 6,975 60 20,112 0 0 0.00% 0
24.06.13 6,930 45 14,097 0 0 0.00% 0
24.06.12 6,970 40 21,882 0 0 0.00% 0
24.06.11 6,990 20 40,671 0 0 0.00% 0
24.06.10 6,975 15 17,102 0 0 0.00% 0
24.06.07 6,840 135 36,892 0 0 0.00% 0
24.06.05 6,815 25 23,345 0 0 0.00% 0
24.06.04 6,865 50 7,571 0 0 0.00% 0
24.06.03 6,845 20 43,196 0 0 0.00% 0
24.05.31 6,810 35 25,373 0 0 0.00% 0
24.05.30 6,970 160 17,335 0 0 0.00% 0
24.05.29 7,165 195 11,396 0 0 0.00% 0
24.05.28 7,200 35 12,080 0 0 0.00% 0
24.05.27 6,925 275 60,841 0 0 0.00% 0
24.05.24 6,855 70 9,093 0 0 0.00% 0
24.05.23 6,845 10 13,099 0 0 0.00% 0
24.05.22 6,880 35 17,136 0 0 0.00% 0
24.05.21 7,010 130 17,099 0 0 0.00% 0
24.05.20 6,950 60 15,628 0 0 0.00% 0
24.05.17 7,040 90 12,954 0 0 0.00% 0
24.05.16 6,935 105 29,486 0 0 0.00% 0
24.05.14 6,910 25 16,883 0 0 0.00% 0
24.05.13 6,880 30 18,314 0 0 0.00% 0
24.05.10 6,905 25 33,014 0 0 0.00% 0
24.05.09 6,875 30 18,329 0 0 0.00% 0
24.05.08 6,875 0 16,422 0 0 0.00% 0
24.05.07 6,725 150 28,738 0 0 0.00% 0
24.05.03 6,810 85 16,797 0 0 0.00% 0
24.05.02 6,875 65 20,553 0 0 0.00% 0
24.04.30 6,890 15 64,377 0 0 0.00% 0
24.04.29 6,785 115 34,082 0 0 0.00% 0
24.04.26 6,675 110 25,779 0 0 0.00% 0
24.04.25 6,880 205 29,422 0 0 0.00% 0
24.04.24 6,670 210 55,376 0 0 0.00% 0
24.04.23 6,645 25 17,258 0 0 0.00% 0
24.04.22 6,525 120 27,550 0 0 0.00% 0
24.04.19 6,590 65 25,027 0 0 0.00% 0
24.04.18 6,210 380 26,669 0 0 0.00% 0
24.04.17 6,255 45 6,725 0 0 0.00% 0
24.04.16 6,510 255 26,424 0 0 0.00% 0
24.04.15 6,510 0 0 0 0 0.00% 0
24.04.12 6,540 30 14,607 0 0 0.00% 0
24.04.11 6,520 20 14,319 0 0 0.00% 0
24.04.09 6,470 50 20,141 0 0 0.00% 0
24.04.08 6,470 0 12,106 0 0 0.00% 0
24.04.05 6,505 35 7,676 0 0 0.00% 0
24.04.04 6,425 80 33,935 0 0 0.00% 0
24.04.03 6,595 170 17,378 0 0 0.00% 0
24.04.02 6,710 115 29,026 0 0 0.00% 0
24.04.01 6,670 40 17,740 0 0 0.00% 0
24.03.29 6,735 65 16,942 0 0 0.00% 0
24.03.28 6,810 75 29,873 0 0 0.00% 0
24.03.27 6,810 0 14,735 0 0 0.00% 0
24.03.26 6,830 20 23,192 0 0 0.00% 0
24.03.25 6,855 25 20,400 0 0 0.00% 0
24.03.22 6,825 30 16,231 0 0 0.00% 0
24.03.21 6,700 125 27,128 0 0 0.00% 0
24.03.20 6,695 5 17,575 0 0 0.00% 0
24.03.19 6,745 50 20,883 0 0 0.00% 0
24.03.18 6,590 155 27,450 0 0 0.00% 0
24.03.15 6,690 100 58,592 0 0 0.00% 0
24.03.14 6,560 130 41,157 0 0 0.00% 0
24.03.13 6,500 60 37,083 0 0 0.00% 0
24.03.12 6,355 145 37,891 0 0 0.00% 0
24.03.11 6,295 60 17,931 0 0 0.00% 0
24.03.08 6,275 20 21,147 0 0 0.00% 0
24.03.07 6,225 50 16,371 0 0 0.00% 0
24.03.06 6,250 25 7,487 0 0 0.00% 0
24.03.05 6,355 105 9,630 0 0 0.00% 0
24.03.04 6,355 0 24,863 0 0 0.00% 0
24.02.29 6,330 25 7,040 0 0 0.00% 0
24.02.28 6,210 120 35,662 0 0 0.00% 0
24.02.27 6,280 70 26,611 0 0 0.00% 0
24.02.26 6,290 10 10,854 0 0 0.00% 0
24.02.23 6,285 5 13,238 0 0 0.00% 0
24.02.22 6,255 30 14,524 0 0 0.00% 0
24.02.21 6,230 25 19,627 0 0 0.00% 0
24.02.20 6,200 30 14,478 0 0 0.00% 0
24.02.19 6,250 50 11,476 0 0 0.00% 0
24.02.16 6,170 80 28,852 0 0 0.00% 0
24.02.15 6,080 90 43,980 0 0 0.00% 0
24.02.14 6,115 35 10,306 0 0 0.00% 0
24.02.13 6,080 35 19,634 0 0 0.00% 0
24.02.08 5,985 95 21,700 0 0 0.00% 0
24.02.07 5,860 125 23,555 0 0 0.00% 0
24.02.06 5,970 110 9,246 0 0 0.00% 0
24.02.05 6,010 40 17,430 0 0 0.00% 0
24.02.02 5,890 120 17,020 0 0 0.00% 0
24.02.01 5,810 80 22,452 0 0 0.00% 0
24.01.31 5,755 55 10,255 0 0 0.00% 0
24.01.30 5,880 125 22,573 0 0 0.00% 0
24.01.29 6,010 130 27,107 0 0 0.00% 0
24.01.26 5,830 180 29,358 0 0 0.00% 0
24.01.25 5,910 80 13,926 0 0 0.00% 0
24.01.24 5,930 20 12,883 0 0 0.00% 0
24.01.23 5,990 60 25,862 0 0 0.00% 0
24.01.22 6,150 160 21,087 0 0 0.00% 0
24.01.19 6,155 5 18,590 0 0 0.00% 0
24.01.18 6,115 40 6,575 0 0 0.00% 0
24.01.17 6,315 200 23,208 0 0 0.00% 0
24.01.16 6,345 30 12,307 0 0 0.00% 0
24.01.15 6,455 110 15,679 0 0 0.00% 0
24.01.12 6,455 0 7,047 0 0 0.00% 0
24.01.11 6,480 25 5,643 0 0 0.00% 0
24.01.10 6,530 50 17,928 0 0 0.00% 0
24.01.09 6,600 70 6,852 0 0 0.00% 0
24.01.08 6,590 10 12,340 0 0 0.00% 0
24.01.05 6,455 135 26,532 0 0 0.00% 0
24.01.04 6,450 5 21,972 0 0 0.00% 0
24.01.03 6,670 220 39,011 0 0 0.00% 0
24.01.02 6,665 5 90,703 0 0 0.00% 0
23.12.28 6,565 100 18,658 0 0 0.00% 0
23.12.27 6,470 95 14,951 0 0 0.00% 0
23.12.26 6,555 85 24,356 0 0 0.00% 0
23.12.22 6,675 120 17,108 0 0 0.00% 0
23.12.21 6,785 110 9,885 0 0 0.00% 0
23.12.20 6,705 80 19,738 0 0 0.00% 0
23.12.19 6,715 10 5,220 0 0 0.00% 0
23.12.18 6,705 10 20,098 0 0 0.00% 0
23.12.15 6,625 80 43,118 0 0 0.00% 0
23.12.14 6,455 170 11,736 0 0 0.00% 0
23.12.13 6,645 190 13,619 0 0 0.00% 0
23.12.12 6,570 75 16,103 0 0 0.00% 0
23.12.11 6,565 5 16,893 0 0 0.00% 0
23.12.08 6,500 65 16,904 0 0 0.00% 0
23.12.07 6,495 5 16,108 0 0 0.00% 0
23.12.06 6,555 60 9,209 0 0 0.00% 0
23.12.05 6,690 135 29,068 0 0 0.00% 0
23.12.04 6,425 265 80,962 0 0 0.00% 0
23.12.01 6,500 75 54,613 0 0 0.00% 0
23.11.30 6,415 85 30,665 0 0 0.00% 0
23.11.29 6,265 150 29,126 0 0 0.00% 0
23.11.28 6,175 90 26,557 0 0 0.00% 0
23.11.27 6,155 20 3,605 0 0 0.00% 0
23.11.24 6,220 65 174,933 0 0 0.00% 0
23.11.23 6,160 60 10,690 0 0 0.00% 0
23.11.22 6,150 10 10,170 0 0 0.00% 0
23.11.21 6,175 25 14,879 0 0 0.00% 0
23.11.20 5,950 225 21,179 0 0 0.00% 0
23.11.17 6,065 115 18,605 0 0 0.00% 0
23.11.16 6,115 25 9,535 0 0 0.00% 0
23.11.15 5,960 155 34,771 0 0 0.00% 0
23.11.14 5,725 235 29,668 0 0 0.00% 0
23.11.13 5,805 80 27,160 0 0 0.00% 0
23.11.10 5,985 180 29,418 0 0 0.00% 0
23.11.09 6,075 90 23,865 0 0 0.00% 0
23.11.08 6,275 200 26,547 0 0 0.00% 0
23.11.07 6,585 310 88,777 0 0 0.00% 0
23.11.06 5,705 880 140,763 0 0 0.00% 0
23.11.03 5,555 150 59,269 0 0 0.00% 0
23.11.02 5,280 275 83,722 0 0 0.00% 0
23.11.01 5,320 40 114,458 0 0 0.00% 0
23.10.31 5,585 265 68,567 0 0 0.00% 0
23.10.30 5,550 35 24,957 0 0 0.00% 0
23.10.27 5,565 15 18,929 0 0 0.00% 0
23.10.26 5,825 260 53,366 0 0 0.00% 0
23.10.25 6,030 205 33,239 0 0 0.00% 0
23.10.24 5,935 95 32,239 0 0 0.00% 0
23.10.23 5,965 30 5,284 0 0 0.00% 0
23.10.20 6,130 165 933,948 0 0 0.00% 0
23.10.19 6,380 250 33,382 0 0 0.00% 0
23.10.18 6,430 50 23,284 0 0 0.00% 0
23.10.17 6,370 60 133,180 0 0 0.00% 0
23.10.16 6,435 65 30,589 0 0 0.00% 0
23.10.13 6,580 145 11,114 0 0 0.00% 0
23.10.12 6,495 85 108,769 0 0 0.00% 0
23.10.11 6,180 315 488,041 0 0 0.00% 0
23.10.10 6,300 120 35,880 0 0 0.00% 0
23.10.06 6,320 20 14,655 0 0 0.00% 0
23.10.05 6,340 20 19,907 0 0 0.00% 0
23.10.04 6,715 375 33,838 0 0 0.00% 0
23.09.27 6,700 15 28,518 0 0 0.00% 0
23.09.26 6,805 105 13,182 0 0 0.00% 0
23.09.25 7,055 250 42,125 0 0 0.00% 0
23.09.22 7,085 30 11,537 0 0 0.00% 0
23.09.21 7,230 145 10,711 0 0 0.00% 0
23.09.20 7,210 20 7,192 0 0 0.00% 0
23.09.19 7,255 45 10,692 0 0 0.00% 0
23.09.18 7,265 10 7,963 0 0 0.00% 0
23.09.15 7,190 75 11,143 0 0 0.00% 0
23.09.14 7,095 95 5,360 0 0 0.00% 0
23.09.13 7,110 15 5,425 0 0 0.00% 0
23.09.12 7,260 150 23,957 0 0 0.00% 0
23.09.11 7,200 60 11,336 0 0 0.00% 0
23.09.08 7,160 40 8,406 0 0 0.00% 0
23.09.07 7,300 140 17,911 0 0 0.00% 0
23.09.06 7,390 90 8,014 0 0 0.00% 0
23.09.05 7,425 35 15,308 0 0 0.00% 0
23.09.04 7,415 10 29,730 0 0 0.00% 0
23.09.01 7,670 255 30,772 0 0 0.00% 0
23.08.31 7,655 15 19,974 0 0 0.00% 0
23.08.30 7,695 40 30,309 0 0 0.00% 0
23.08.29 7,675 20 12,721 0 0 0.00% 0
23.08.28 7,460 215 28,873 0 0 0.00% 0
23.08.25 7,445 15 17,021 0 0 0.00% 0
23.08.24 7,380 65 17,736 0 0 0.00% 0
23.08.23 7,465 85 11,680 0 0 0.00% 0
23.08.22 7,385 80 24,409 0 0 0.00% 0
23.08.21 7,305 80 11,758 0 0 0.00% 0
23.08.18 7,415 110 17,117 0 0 0.00% 0
23.08.17 7,380 35 43,486 0 0 0.00% 0
23.08.16 7,585 205 33,456 0 0 0.00% 0
23.08.14 7,785 200 41,035 0 0 0.00% 0
23.08.11 7,770 15 12,799 0 0 0.00% 0
23.08.10 7,870 100 11,710 0 0 0.00% 0
23.08.09 7,770 100 19,484 0 0 0.00% 0
23.08.08 7,710 60 46,949 0 0 0.00% 0
23.08.07 7,980 270 57,947 0 0 0.00% 0
23.08.04 8,035 55 14,789 0 0 0.00% 0
23.08.03 8,115 80 29,827 0 0 0.00% 0
23.08.02 8,305 190 27,293 0 0 0.00% 0
23.08.01 8,365 60 63,640 0 0 0.00% 0
23.07.31 8,120 245 50,443 0 0 0.00% 0
23.07.28 7,805 315 46,554 0 0 0.00% 0
23.07.27 8,445 640 165,784 0 0 0.00% 0
23.07.26 8,750 305 184,249 0 0 0.00% 0
23.07.25 8,250 500 112,131 0 0 0.00% 0
23.07.24 8,085 165 85,663 0 0 0.00% 0
23.07.21 7,980 105 170,184 0 0 0.00% 0
23.07.20 7,975 5 47,675 0 0 0.00% 0
23.07.19 7,740 235 88,411 0 0 0.00% 0
23.07.18 7,550 190 80,936 0 0 0.00% 0
23.07.17 7,630 80 28,850 0 0 0.00% 0
23.07.14 7,715 85 63,936 0 0 0.00% 0
23.07.13 7,625 90 122,823 0 0 0.00% 0
23.07.12 7,700 75 228,117 0 0 0.00% 0
23.07.11 7,455 245 126,514 0 0 0.00% 0
23.07.10 7,360 95 71,538 0 0 0.00% 0
23.07.07 7,345 15 24,474 0 0 0.00% 0
23.07.06 7,410 65 24,284 0 0 0.00% 0
23.07.05 7,385 25 67,782 0 0 0.00% 0
23.07.04 7,285 100 162,731 0 0 0.00% 0
23.07.03 7,160 125 54,538 0 0 0.00% 0
23.06.30 7,005 155 34,681 0 0 0.00% 0
23.06.29 7,045 40 32,215 0 0 0.00% 0
23.06.28 7,160 115 13,776 0 0 0.00% 0
23.06.27 7,145 15 40,877 0 0 0.00% 0
23.06.26 7,165 20 20,998 0 0 0.00% 0
23.06.23 7,250 85 18,073 0 0 0.00% 0
23.06.22 7,320 70 10,642 0 0 0.00% 0
23.06.21 7,340 20 15,873 0 0 0.00% 0
23.06.20 7,320 20 31,363 0 0 0.00% 0
23.06.19 7,320 0 37,922 0 0 0.00% 0
23.06.16 7,130 190 170,902 0 0 0.00% 0
23.06.15 7,075 55 153,348 0 0 0.00% 0
23.06.14 7,225 150 50,825 0 0 0.00% 0
23.06.13 7,170 55 31,536 0 0 0.00% 0
23.06.12 7,180 10 107,479 0 0 0.00% 0
23.06.09 7,065 115 274,649 0 0 0.00% 0
23.06.08 7,065 0 44,643 0 0 0.00% 0
23.06.07 6,970 95 176,447 0 0 0.00% 0
23.06.05 6,795 175 40,669 0 0 0.00% 0
23.06.02 6,670 125 11,078 0 0 0.00% 0
23.06.01 6,690 20 96,387 0 0 0.00% 0
23.05.31 6,620 70 488,500 0 0 0.00% 0
23.05.30 6,610 10 11,586 0 0 0.00% 0
23.05.26 6,705 95 15,895 0 0 0.00% 0
23.05.25 6,750 45 9,937 0 0 0.00% 0
23.05.24 6,670 80 34,499 0 0 0.00% 0
23.05.23 6,590 80 28,602 0 0 0.00% 0
23.05.22 6,400 190 40,855 0 0 0.00% 0
23.05.19 6,395 5 13,803 0 0 0.00% 0
23.05.18 6,350 45 9,391 0 0 0.00% 0
23.05.17 6,340 10 16,671 0 0 0.00% 0
23.05.16 6,310 30 3,089 0 0 0.00% 0
23.05.15 6,300 10 10,973 0 0 0.00% 0
23.05.12 6,350 50 25,918 0 0 0.00% 0
23.05.11 6,390 40 8,957 0 0 0.00% 0
23.05.10 6,455 65 7,210 0 0 0.00% 0
23.05.09 6,440 15 19,640 0 0 0.00% 0
23.05.08 6,505 65 6,203 0 0 0.00% 0
23.05.04 6,470 35 26,155 0 0 0.00% 0
23.05.03 6,670 200 20,931 0 0 0.00% 0
23.05.02 6,680 10 32,296 0 0 0.00% 0
23.04.28 6,710 30 21,962 0 0 0.00% 0
23.04.27 6,535 185 32,180 0 0 0.00% 0
23.04.26 6,630 95 36,198 0 0 0.00% 0
23.04.25 6,755 125 45,324 0 0 0.00% 0
23.04.24 6,785 30 41,176 0 0 0.00% 0
23.04.21 6,915 130 42,093 0 0 0.00% 0
23.04.20 6,920 5 52,068 0 0 0.00% 0
23.04.19 6,920 0 70,472 0 0 0.00% 0
23.04.18 6,930 10 74,201 0 0 0.00% 0
23.04.17 6,750 180 67,508 0 0 0.00% 0
23.04.14 6,625 115 44,577 0 0 0.00% 0
23.04.13 6,605 20 59,883 0 0 0.00% 0
23.04.12 6,575 30 72,853 0 0 0.00% 0
23.04.11 6,520 55 923,136 0 0 0.00% 0
23.04.10 6,310 210 484,242 0 0 0.00% 0
23.04.07 6,300 10 43,809 0 0 0.00% 0
23.04.06 6,280 20 34,341 0 0 0.00% 0
23.04.05 6,250 30 16,906 0 0 0.00% 0
23.04.04 6,255 5 56,285 0 0 0.00% 0
23.04.03 6,175 80 885,061 0 0 0.00% 0
23.03.31 6,140 35 144,913 0 0 0.00% 0
23.03.30 6,140 0 24,188 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:29 더보기 >