매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,260	25	19,443	121	208	0.01%	1,679,792
25.05.15	8,270	10	10,679	-3	87	0.01%	1,679,913
25.05.14	8,110	160	11,071	-211	90	0.01%	1,679,910
25.05.13	8,070	40	19,266	-37	301	0.02%	1,679,699
25.05.12	8,195	125	11,634	68	338	0.02%	1,679,662
25.05.09	8,245	50	16,276	46	270	0.02%	1,679,730
25.05.08	8,145	100	6,850	-37	224	0.01%	1,599,776
25.05.07	8,030	115	12,344	261	261	0.02%	1,639,739
25.05.02	8,020	10	108,241	0	0	0.00%	0
25.04.30	8,105	85	21,935	0	0	0.00%	0
25.04.29	8,140	20	27,778	0	0	0.00%	0
25.04.28	8,105	35	21,791	0	0	0.00%	0
25.04.25	7,845	260	26,268	0	0	0.00%	0
25.04.24	7,780	65	21,174	0	0	0.00%	0
25.04.23	7,635	145	12,377	0	0	0.00%	0
25.04.22	7,595	40	9,636	0	0	0.00%	0
25.04.21	7,710	115	22,153	0	0	0.00%	0