매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,670	80	175,130	-83,401	214,784	1.36%	15,627,342
25.07.03	5,750	40	1,370,905	-16,345	298,185	1.88%	15,543,941
25.07.02	5,710	160	127,715	23,721	314,530	1.99%	15,527,596
25.07.01	5,870	130	130,335	10,325	290,809	1.84%	15,551,317
25.06.30	5,740	20	115,414	8,741	280,484	1.77%	15,561,642
25.06.27	5,720	20	125,954	951	271,743	1.72%	15,570,383
25.06.26	5,740	120	260,913	24,702	270,792	1.71%	15,571,334
25.06.25	5,860	0	264,995	-5,342	246,090	1.55%	15,596,036
25.06.24	5,860	40	436,482	3,935	251,432	1.59%	15,590,694
25.06.23	5,900	80	1,122,931	-117,354	247,497	1.56%	15,594,629
25.06.20	5,820	150	5,517,576	-63,705	364,851	2.30%	15,477,275
25.06.19	5,670	600	8,021,688	12,397	428,556	2.71%	15,413,570
25.06.18	5,070	150	49,605	-1,610	416,159	2.63%	15,425,967
25.06.17	4,920	30	41,731	7,131	417,769	2.64%	15,424,357
25.06.16	4,950	10	45,957	11,211	410,638	2.59%	15,431,488
25.06.13	4,940	130	66,433	5,882	399,427	2.52%	15,442,699
25.06.12	5,070	10	62,626	-820	393,545	2.48%	15,448,581
25.06.11	5,060	0	38,138	3,752	394,365	2.49%	15,447,761
25.06.10	5,060	60	59,656	21,694	390,613	2.47%	15,451,513
25.06.09	5,000	100	82,580	-3,578	368,919	2.33%	15,473,207
25.06.05	4,900	90	78,580	0	372,497	2.35%	15,469,629