노랑풍선
(104620) I 코스닥 04.04 15:32| 4,695 | 전일 | 4,630 | 고가 | 4,740 | 상한가 | 6,010 |
거래량 (주) |
44,523 |
| 65 1.40% | 시가 | 4,565 | 저가 | 4,565 | 하한가 | 3,245 |
거래대금 (백만) |
207 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,630 | 65 | 44,523 | 16,986 | 299,649 | 1.89% | 15,542,477 |
| 25.04.03 | 4,655 | 25 | 39,774 | -13,770 | 282,663 | 1.78% | 15,559,463 |
| 25.04.02 | 4,700 | 45 | 104,193 | 4,267 | 296,433 | 1.87% | 15,545,693 |
| 25.04.01 | 4,605 | 95 | 14,986 | -6,849 | 292,166 | 1.84% | 15,549,960 |
| 25.03.31 | 4,720 | 115 | 22,843 | 37,693 | 299,015 | 1.89% | 15,543,111 |
| 25.03.28 | 4,800 | 80 | 23,090 | -5,766 | 261,322 | 1.65% | 15,580,804 |
| 25.03.27 | 4,830 | 30 | 20,546 | 4,992 | 267,088 | 1.69% | 15,575,038 |
| 25.03.26 | 4,865 | 35 | 33,576 | 7,252 | 262,096 | 1.65% | 15,580,030 |
| 25.03.25 | 4,855 | 10 | 36,160 | 29,215 | 254,844 | 1.61% | 15,587,282 |
| 25.03.24 | 4,780 | 75 | 51,621 | -18,017 | 225,629 | 1.42% | 15,616,497 |
| 25.03.21 | 4,720 | 60 | 125,252 | -8,359 | 243,646 | 1.54% | 15,598,480 |
| 25.03.20 | 4,850 | 130 | 52,568 | 252,005 | 252,005 | 1.59% | 15,590,121 |
| 25.03.19 | 4,850 | 0 | 16,964 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,855 | 5 | 16,457 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,830 | 25 | 25,715 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,840 | 10 | 27,072 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,030 | 190 | 69,148 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,000 | 30 | 11,839 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,170 | 170 | 38,804 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,160 | 10 | 35,390 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,040 | 120 | 55,279 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 5,080 | 40 | 16,698 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.