매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,810	110	48,406	-8,335	403,794	2.55%	15,438,332
25.05.16	4,915	105	36,025	550	412,129	2.60%	15,429,997
25.05.15	4,950	35	14,382	7,015	411,579	2.60%	15,430,547
25.05.14	4,915	35	27,740	-3,770	404,564	2.55%	15,437,562
25.05.13	4,900	15	26,342	3,874	408,334	2.58%	15,433,792
25.05.12	4,860	40	32,108	-6,934	404,460	2.55%	15,437,666
25.05.09	4,930	70	24,311	-833	411,394	2.60%	15,430,732
25.05.08	4,930	0	67,698	9,833	412,227	2.60%	15,429,899
25.05.07	4,915	15	38,057	402,394	402,394	2.54%	15,439,732
25.05.02	4,905	10	27,519	0	0	0.00%	0
25.04.30	4,965	60	20,195	0	0	0.00%	0
25.04.29	4,950	15	69,388	0	0	0.00%	0
25.04.28	4,900	50	35,301	0	0	0.00%	0
25.04.25	4,865	35	41,697	0	0	0.00%	0
25.04.24	4,855	10	67,322	0	0	0.00%	0
25.04.23	4,770	85	499,156	0	0	0.00%	0
25.04.22	4,815	45	28,471	0	0	0.00%	0
25.04.21	4,780	35	21,584	0	0	0.00%	0