매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	8,010	90	8,843	2,779	2,767,402	7.59%	33,682,598
25.03.26	8,050	40	15,078	-5,787	2,764,623	7.58%	33,685,377
25.03.25	8,190	140	15,232	1,926	2,770,410	7.60%	33,679,590
25.03.24	8,060	130	20,609	-10,112	2,768,484	7.60%	33,681,516
25.03.21	8,150	90	69,924	3,106	2,778,596	7.62%	33,671,404
25.03.20	8,110	40	26,211	9,494	2,775,490	7.61%	33,674,510
25.03.19	8,040	70	24,883	-1,638	2,765,996	7.59%	33,684,004
25.03.18	8,020	20	16,303	1,603	2,767,634	7.59%	33,682,366
25.03.17	8,000	20	6,254	-1,736	2,766,031	7.59%	33,683,969
25.03.14	8,030	30	14,450	-3,871	2,767,767	7.59%	33,682,233
25.03.13	8,120	90	12,129	-10,859	2,771,638	7.60%	33,678,362
25.03.12	8,100	20	31,206	2,782,497	2,782,497	7.63%	33,667,503
25.03.11	8,230	130	34,958	0	0	0.00%	0
25.03.10	8,410	180	36,988	0	0	0.00%	0
25.03.07	8,150	260	110,797	0	0	0.00%	0
25.03.06	8,080	70	43,774	0	0	0.00%	0
25.03.05	8,090	10	21,221	0	0	0.00%	0
25.03.04	7,960	130	55,649	0	0	0.00%	0
25.02.28	8,020	60	10,418	0	0	0.00%	0
25.02.27	8,000	20	14,577	0	0	0.00%	0
25.02.26	8,050	50	11,073	0	0	0.00%	0