한국철강

(104700)    I    코스피 철강및금속 03.27 15:33
8,100 전일 8,010 고가 8,160 상한가 10,410 거래량
(주)
8,843
90 1.12% 시가 8,050 저가 7,970 하한가 5,610 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 8,010 90 8,843 2,779 2,767,402 7.59% 33,682,598
25.03.26 8,050 40 15,078 -5,787 2,764,623 7.58% 33,685,377
25.03.25 8,190 140 15,232 1,926 2,770,410 7.60% 33,679,590
25.03.24 8,060 130 20,609 -10,112 2,768,484 7.60% 33,681,516
25.03.21 8,150 90 69,924 3,106 2,778,596 7.62% 33,671,404
25.03.20 8,110 40 26,211 9,494 2,775,490 7.61% 33,674,510
25.03.19 8,040 70 24,883 -1,638 2,765,996 7.59% 33,684,004
25.03.18 8,020 20 16,303 1,603 2,767,634 7.59% 33,682,366
25.03.17 8,000 20 6,254 -1,736 2,766,031 7.59% 33,683,969
25.03.14 8,030 30 14,450 -3,871 2,767,767 7.59% 33,682,233
25.03.13 8,120 90 12,129 -10,859 2,771,638 7.60% 33,678,362
25.03.12 8,100 20 31,206 2,782,497 2,782,497 7.63% 33,667,503
25.03.11 8,230 130 34,958 0 0 0.00% 0
25.03.10 8,410 180 36,988 0 0 0.00% 0
25.03.07 8,150 260 110,797 0 0 0.00% 0
25.03.06 8,080 70 43,774 0 0 0.00% 0
25.03.05 8,090 10 21,221 0 0 0.00% 0
25.03.04 7,960 130 55,649 0 0 0.00% 0
25.02.28 8,020 60 10,418 0 0 0.00% 0
25.02.27 8,000 20 14,577 0 0 0.00% 0
25.02.26 8,050 50 11,073 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:36 더보기 >