한국철강
(104700) I 코스피 철강및금속 12.06 15:338,960 | 전일 | 9,030 | 고가 | 9,050 | 상한가 | 11,730 |
거래량 (주) |
26,829 |
70 -0.78% | 시가 | 9,050 | 저가 | 8,770 | 하한가 | 6,330 |
거래대금 (백만) |
238 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 9,030 | 70 | 26,829 | -6,519 | 3,107,727 | 7.32% | 39,342,273 |
24.12.05 | 8,970 | 60 | 19,409 | 948 | 3,114,246 | 7.34% | 39,335,754 |
24.12.04 | 8,870 | 100 | 21,141 | 1,359 | 3,113,298 | 7.33% | 39,336,702 |
24.12.03 | 8,680 | 190 | 12,584 | 643 | 3,111,939 | 7.33% | 39,338,061 |
24.12.02 | 8,850 | 170 | 29,148 | -1,777 | 3,111,296 | 7.33% | 39,338,704 |
24.11.29 | 8,940 | 90 | 14,712 | 3,803 | 3,113,073 | 7.33% | 39,336,927 |
24.11.28 | 9,070 | 130 | 16,739 | 396 | 3,109,270 | 7.32% | 39,340,730 |
24.11.27 | 9,140 | 70 | 11,987 | -1,556 | 3,108,874 | 7.32% | 39,341,126 |
24.11.26 | 9,070 | 70 | 14,155 | 3,960 | 3,110,430 | 7.33% | 39,339,570 |
24.11.25 | 8,950 | 120 | 14,274 | -4,494 | 3,106,470 | 7.32% | 39,343,530 |
24.11.22 | 8,960 | 10 | 12,999 | 3,110,964 | 3,110,964 | 7.33% | 39,339,036 |
24.11.21 | 9,040 | 80 | 26,829 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,000 | 40 | 11,963 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,200 | 200 | 17,270 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,840 | 360 | 43,405 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,880 | 40 | 52,994 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,860 | 50 | 30,312 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,090 | 230 | 49,447 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,310 | 220 | 32,561 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,220 | 90 | 53,077 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,220 | 0 | 26,635 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,210 | 10 | 37,315 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,320 | 110 | 36,591 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,230 | 90 | 27,878 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,220 | 10 | 21,740 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,920 | 300 | 73,828 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,440 | 480 | 100,095 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,050 | 390 | 78,408 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,070 | 20 | 8,690 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,810 | 260 | 51,606 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,000 | 190 | 28,415 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,870 | 130 | 27,784 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,820 | 50 | 15,041 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,000 | 180 | 15,612 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,850 | 150 | 14,385 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,980 | 130 | 38,519 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,020 | 40 | 16,149 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,180 | 160 | 21,956 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,310 | 130 | 24,172 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,370 | 60 | 16,310 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,330 | 40 | 17,542 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,390 | 60 | 14,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,470 | 80 | 32,194 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,500 | 30 | 10,006 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,560 | 60 | 37,382 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,470 | 90 | 24,859 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,400 | 70 | 19,752 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,500 | 100 | 24,736 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,480 | 20 | 12,693 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,730 | 250 | 22,975 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,670 | 60 | 19,553 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,260 | 410 | 35,834 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,360 | 100 | 64,979 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,520 | 160 | 23,102 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,920 | 400 | 39,411 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,810 | 110 | 203,914 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,890 | 80 | 31,861 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,580 | 310 | 121,278 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,500 | 80 | 22,600 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,590 | 90 | 21,598 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,570 | 20 | 49,825 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,630 | 60 | 52,126 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,490 | 140 | 26,569 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,460 | 30 | 10,781 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,500 | 40 | 11,635 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,580 | 80 | 17,336 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,520 | 60 | 32,814 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,300 | 220 | 28,812 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,300 | 0 | 11,274 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,230 | 70 | 12,065 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,160 | 70 | 17,405 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,160 | 0 | 28,460 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,180 | 20 | 17,175 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,190 | 10 | 16,927 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,250 | 60 | 41,243 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,230 | 20 | 17,609 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,190 | 40 | 14,727 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,150 | 40 | 14,056 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,070 | 80 | 24,695 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,070 | 0 | 49,487 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,930 | 140 | 39,702 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,700 | 230 | 149,487 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,270 | 570 | 138,375 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,530 | 260 | 101,331 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,500 | 30 | 27,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,310 | 190 | 97,260 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,590 | 280 | 51,481 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,670 | 80 | 93,453 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,520 | 150 | 26,571 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,980 | 460 | 195,686 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,140 | 160 | 106,999 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,080 | 60 | 45,361 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,000 | 80 | 56,096 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,980 | 20 | 35,113 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,950 | 30 | 51,498 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,950 | 0 | 104,995 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,980 | 30 | 62,352 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,050 | 70 | 97,132 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,890 | 160 | 117,130 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,660 | 230 | 101,904 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,660 | 0 | 192,643 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,820 | 160 | 270,400 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,020 | 200 | 248,218 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,150 | 130 | 319,127 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,250 | 100 | 257,613 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,240 | 10 | 297,981 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,370 | 130 | 355,107 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,450 | 80 | 212,082 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,570 | 120 | 464,698 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,250 | 680 | 568,863 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,260 | 10 | 328,470 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,270 | 10 | 210,923 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,280 | 10 | 326,785 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,470 | 190 | 497,326 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,000 | 530 | 384,296 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,980 | 20 | 292,912 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,740 | 240 | 153,586 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,320 | 420 | 352,373 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,210 | 110 | 344,833 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,570 | 360 | 451,524 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,580 | 10 | 230,263 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,670 | 90 | 296,065 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,620 | 50 | 165,358 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,890 | 270 | 263,582 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,810 | 80 | 181,710 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,740 | 70 | 267,574 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,540 | 200 | 199,325 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,070 | 470 | 266,508 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,380 | 310 | 419,594 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,780 | 400 | 509,620 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,400 | 620 | 549,017 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,360 | 40 | 302,375 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,650 | 290 | 480,727 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,610 | 40 | 144,852 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,640 | 30 | 170,776 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,550 | 90 | 143,203 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,750 | 200 | 279,269 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,750 | 0 | 284,223 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,060 | 310 | 288,545 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,880 | 180 | 386,403 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,310 | 430 | 427,199 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,310 | 0 | 510,176 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,540 | 230 | 337,342 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,490 | 50 | 136,695 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,070 | 420 | 281,642 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,920 | 150 | 379,228 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,880 | 40 | 189,342 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,800 | 80 | 161,857 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,740 | 60 | 445,013 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,490 | 750 | 765,675 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,590 | 100 | 197,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,600 | 10 | 278,414 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,120 | 480 | 382,040 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,760 | 360 | 331,083 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,780 | 20 | 329,449 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,630 | 150 | 293,711 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,320 | 310 | 245,559 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,590 | 270 | 538,297 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,440 | 150 | 261,261 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,780 | 660 | 559,460 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,750 | 30 | 201,421 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,360 | 390 | 418,312 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,330 | 30 | 239,061 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,390 | 60 | 279,899 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,000 | 390 | 371,539 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,960 | 40 | 305,714 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,640 | 320 | 639,233 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,450 | 190 | 370,186 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,290 | 160 | 244,366 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,280 | 10 | 262,205 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,360 | 80 | 643,031 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,360 | 0 | 369,052 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,450 | 90 | 345,251 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,330 | 120 | 519,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,210 | 120 | 741,352 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,470 | 740 | 4,051,455 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,940 | 1,530 | 4,068,011 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,050 | 110 | 77,056 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,030 | 20 | 46,624 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,060 | 30 | 54,984 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,150 | 90 | 101,170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,280 | 130 | 162,119 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,360 | 80 | 65,538 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,350 | 10 | 74,285 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,430 | 80 | 87,284 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,460 | 30 | 56,353 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,330 | 130 | 93,948 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,160 | 170 | 64,612 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,190 | 30 | 64,598 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,030 | 160 | 55,254 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,980 | 50 | 68,169 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,980 | 0 | 165,404 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,960 | 20 | 36,198 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,960 | 0 | 35,269 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,970 | 10 | 34,700 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,980 | 10 | 43,301 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,930 | 50 | 68,860 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,880 | 50 | 54,822 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,890 | 10 | 31,692 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,890 | 0 | 69,272 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,970 | 80 | 87,510 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,910 | 60 | 37,247 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,830 | 80 | 36,263 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,860 | 30 | 59,736 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,830 | 30 | 108,673 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,970 | 140 | 145,937 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,760 | 210 | 143,728 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,740 | 20 | 41,054 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,590 | 150 | 240,939 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,390 | 200 | 76,057 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,380 | 10 | 11,472 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,370 | 10 | 10,986 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,480 | 110 | 18,457 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,520 | 40 | 11,206 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,440 | 80 | 22,290 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,430 | 10 | 12,412 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,540 | 110 | 36,793 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,590 | 50 | 39,349 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,580 | 10 | 44,616 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,440 | 140 | 52,034 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,320 | 120 | 36,009 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,270 | 50 | 59,731 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,240 | 30 | 15,524 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,260 | 20 | 23,349 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,250 | 10 | 20,761 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,270 | 20 | 26,877 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,420 | 150 | 37,664 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,450 | 30 | 24,651 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,580 | 130 | 37,778 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,600 | 20 | 37,491 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,680 | 80 | 78,688 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,550 | 130 | 81,672 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,500 | 50 | 38,294 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,510 | 10 | 19,059 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,450 | 60 | 55,718 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,450 | 0 | 14,488 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,430 | 20 | 10,088 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,440 | 10 | 22,475 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,450 | 10 | 17,456 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,480 | 30 | 21,267 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,510 | 30 | 21,535 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,520 | 10 | 15,074 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,520 | 0 | 29,234 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,480 | 40 | 14,179 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,470 | 10 | 25,315 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,510 | 40 | 29,993 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,450 | 60 | 24,817 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,460 | 10 | 28,395 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,520 | 60 | 20,129 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,600 | 80 | 24,926 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,600 | 0 | 26,852 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,510 | 90 | 26,303 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,530 | 20 | 18,615 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,640 | 110 | 36,793 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,500 | 140 | 58,096 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,410 | 90 | 39,992 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,310 | 100 | 75,299 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,320 | 10 | 11,491 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,280 | 30 | 20,734 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,230 | 50 | 43,071 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,210 | 20 | 26,833 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,210 | 0 | 42,503 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,240 | 30 | 8,966 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,300 | 60 | 20,560 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,380 | 80 | 29,039 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,360 | 20 | 35,879 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,300 | 60 | 36,720 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,320 | 20 | 37,188 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,250 | 70 | 28,539 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,140 | 110 | 16,889 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,180 | 40 | 68,502 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,270 | 90 | 24,455 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,280 | 10 | 12,063 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,370 | 90 | 19,804 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,300 | 70 | 47,665 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,260 | 40 | 42,874 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,270 | 10 | 53,251 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,420 | 150 | 55,282 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,500 | 80 | 43,722 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,510 | 10 | 30,934 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,510 | 0 | 47,439 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,450 | 60 | 42,119 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,450 | 0 | 21,674 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,350 | 100 | 42,326 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,240 | 110 | 34,912 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,360 | 120 | 63,857 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,250 | 110 | 98,591 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,380 | 130 | 81,174 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,410 | 30 | 94,302 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,110 | 300 | 272,655 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,120 | 10 | 48,129 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,150 | 30 | 56,774 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,150 | 0 | 85,497 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,290 | 140 | 85,100 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,180 | 110 | 109,201 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,010 | 170 | 189,288 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,020 | 10 | 32,317 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,920 | 100 | 45,039 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,940 | 20 | 67,274 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,940 | 0 | 25,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,010 | 70 | 31,398 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,960 | 50 | 60,845 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,840 | 120 | 45,438 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,870 | 30 | 52,152 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,940 | 70 | 70,642 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,050 | 110 | 73,224 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,040 | 10 | 29,727 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,930 | 110 | 39,031 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,050 | 120 | 45,675 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,030 | 20 | 17,703 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,950 | 80 | 26,574 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,840 | 110 | 69,414 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,840 | 0 | 47,199 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,950 | 110 | 88,076 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,930 | 20 | 58,875 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,030 | 100 | 25,310 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,970 | 60 | 44,263 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,000 | 30 | 77,633 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,010 | 10 | 76,848 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,970 | 40 | 101,257 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,000 | 30 | 76,460 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,060 | 60 | 57,351 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,050 | 10 | 66,928 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,090 | 40 | 57,150 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,100 | 10 | 50,846 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,130 | 30 | 42,024 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,130 | 0 | 32,980 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,190 | 60 | 197,409 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,170 | 20 | 63,387 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,130 | 40 | 97,179 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,030 | 100 | 81,879 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,890 | 140 | 71,632 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,660 | 230 | 94,570 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,010 | 320 | 149,540 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,000 | 10 | 79,903 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,130 | 130 | 127,360 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,190 | 60 | 41,561 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,110 | 80 | 98,262 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,260 | 150 | 150,092 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,270 | 10 | 87,126 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,280 | 10 | 57,808 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,330 | 50 | 128,471 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,300 | 30 | 119,846 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,290 | 10 | 232,456 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,290 | 0 | 223,452 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,510 | 220 | 376,332 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,880 | 370 | 782,617 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,600 | 280 | 8,542,759 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,620 | 20 | 65,603 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,600 | 20 | 34,899 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,560 | 40 | 57,755 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,410 | 150 | 36,234 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,410 | 0 | 21,368 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,440 | 30 | 17,910 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,430 | 10 | 15,059 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,260 | 170 | 50,816 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,330 | 70 | 22,307 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,370 | 40 | 36,290 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,460 | 90 | 30,099 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,460 | 0 | 20,031 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,380 | 80 | 11,491 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,300 | 80 | 28,207 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,530 | 230 | 84,955 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,520 | 10 | 21,954 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,530 | 10 | 32,859 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,520 | 10 | 34,229 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,560 | 40 | 25,852 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,600 | 40 | 20,611 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,650 | 50 | 34,099 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,570 | 80 | 15,882 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,470 | 100 | 59,346 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,460 | 10 | 175,885 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,480 | 20 | 30,211 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,540 | 60 | 42,519 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,590 | 50 | 18,805 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,650 | 60 | 52,105 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,680 | 30 | 28,048 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,680 | 0 | 25,294 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,660 | 20 | 30,370 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,680 | 20 | 75,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,700 | 20 | 33,613 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,760 | 60 | 43,111 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,860 | 100 | 43,425 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,940 | 80 | 67,463 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,950 | 10 | 25,079 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,980 | 30 | 39,018 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,860 | 120 | 66,843 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,820 | 40 | 21,709 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,810 | 10 | 17,532 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,820 | 10 | 17,453 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,820 | 0 | 16,780 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,840 | 20 | 29,079 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,850 | 10 | 19,665 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,820 | 30 | 27,598 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,870 | 50 | 26,227 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,010 | 140 | 92,521 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,080 | 70 | 36,159 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,200 | 120 | 57,378 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,440 | 230 | 41,714 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,370 | 70 | 84,734 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,360 | 10 | 84,403 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,200 | 160 | 193,145 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,060 | 130 | 67,802 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,060 | 0 | 17,605 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,060 | 0 | 56,208 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,970 | 90 | 49,747 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,060 | 90 | 56,481 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,040 | 20 | 29,515 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,100 | 60 | 34,807 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,120 | 20 | 116,919 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,090 | 30 | 52,082 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,050 | 40 | 51,784 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,090 | 40 | 56,989 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,160 | 70 | 87,263 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,180 | 20 | 41,714 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,040 | 140 | 114,826 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,120 | 80 | 78,153 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,150 | 30 | 34,885 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,160 | 10 | 44,262 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,110 | 50 | 48,352 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,120 | 10 | 28,117 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,120 | 0 | 28,781 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,080 | 40 | 49,774 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,160 | 80 | 32,068 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,120 | 40 | 38,449 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,370 | 250 | 110,013 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,400 | 30 | 107,435 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,430 | 30 | 95,565 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,550 | 120 | 66,601 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,550 | 0 | 46,463 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,590 | 40 | 71,857 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,590 | 0 | 138,954 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,690 | 100 | 86,264 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,630 | 60 | 119,975 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,400 | 230 | 169,673 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,310 | 90 | 155,665 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,430 | 120 | 161,484 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,520 | 90 | 193,430 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,710 | 190 | 325,193 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,510 | 200 | 1,613,156 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,930 | 580 | 860,004 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,810 | 120 | 91,324 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,790 | 20 | 42,287 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,700 | 90 | 49,925 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,620 | 80 | 38,267 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,660 | 40 | 13,703 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,740 | 80 | 33,074 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,740 | 0 | 51,329 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,650 | 90 | 89,756 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,650 | 20 | 30,925 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,720 | 70 | 21,404 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,750 | 30 | 25,065 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,750 | 0 | 30,751 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,740 | 10 | 24,988 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,760 | 20 | 65,416 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,680 | 80 | 79,764 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,570 | 30 | 34,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,570 | 130 | 47,731 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,440 | 10 | 21,904 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,450 | 50 | 29,247 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,500 | 10 | 28,455 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,490 | 110 | 44,940 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,380 | 60 | 26,392 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,320 | 10 | 14,990 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,310 | 40 | 40,396 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,270 | 0 | 33,843 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,270 | 90 | 28,400 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,180 | 140 | 41,669 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,040 | 20 | 20,631 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,020 | 80 | 28,606 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,940 | 130 | 38,106 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,070 | 20 | 25,620 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,090 | 180 | 69,484 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,270 | 190 | 34,343 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,460 | 90 | 70,661 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,370 | 30 | 40,690 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,340 | 90 | 59,138 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,430 | 30 | 24,212 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,400 | 20 | 40,033 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,380 | 140 | 87,410 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,520 | 60 | 35,864 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,580 | 20 | 23,397 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,600 | 60 | 21,305 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,660 | 90 | 21,107 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,570 | 140 | 52,942 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,710 | 70 | 22,464 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,640 | 60 | 88,360 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,700 | 10 | 42,063 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,710 | 140 | 52,568 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,570 | 140 | 64,299 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,710 | 50 | 41,644 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,760 | 10 | 32,367 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,750 | 30 | 71,249 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,720 | 160 | 106,565 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,560 | 40 | 31,251 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,520 | 70 | 47,399 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,590 | 50 | 44,094 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,540 | 150 | 84,938 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,390 | 90 | 43,304 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,300 | 10 | 22,164 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,290 | 80 | 41,558 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,370 | 40 | 46,574 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,330 | 40 | 40,315 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,370 | 10 | 42,401 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,380 | 10 | 49,428 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,370 | 100 | 54,337 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,270 | 120 | 51,721 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,150 | 20 | 48,494 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,130 | 50 | 62,107 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,080 | 100 | 50,405 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,980 | 80 | 48,861 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,900 | 20 | 11,233 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,920 | 40 | 16,169 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,880 | 60 | 31,201 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,940 | 120 | 55,828 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,820 | 50 | 12,213 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,770 | 20 | 24,816 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,750 | 70 | 19,753 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,680 | 100 | 67,995 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,780 | 20 | 27,698 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,800 | 90 | 28,242 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,710 | 100 | 17,240 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,810 | 10 | 13,245 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,820 | 10 | 26,248 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,810 | 130 | 27,356 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,680 | 30 | 14,027 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,650 | 60 | 50,746 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,590 | 200 | 51,270 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,790 | 10 | 36,086 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,780 | 240 | 69,277 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,020 | 80 | 19,104 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,100 | 90 | 32,983 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,010 | 180 | 52,775 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,190 | 210 | 19,901 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,980 | 130 | 48,155 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,110 | 10 | 22,032 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,120 | 110 | 66,274 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,230 | 30 | 85,431 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,260 | 420 | 110,129 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,680 | 70 | 264,840 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,750 | 10 | 73,080 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,740 | 60 | 17,622 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,800 | 10 | 26,899 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,790 | 100 | 71,174 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,890 | 10 | 74,583 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,880 | 0 | 43,357 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,880 | 100 | 39,259 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,980 | 250 | 65,702 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,730 | 50 | 39,185 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,780 | 80 | 53,840 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,860 | 110 | 43,987 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
임시개장하는 진해 명동마리나…해양계류시설 사용 신청 저조
-
2
이란, '준무기급' 농축우라늄 생산량 7∼8배로 늘린다
-
3
[머니플로우] 美주식 쏠림현상에 초고위험 미국 ETF로 자금 몰려
-
4
[이지 사이언스] 약물 타깃 선정부터 임상까지…AI, 신약 개발 '게임체인저'로
-
5
우주항공청 신청사 입지 선정 차질없나…계엄 사태 여파 우려
-
6
소상공인 지원 '소담스퀘어 강원' 10∼12일 베트남 판로 개척
-
7
[다음주 경제] 11월 일자리·가계대출 얼마나 늘었나
-
8
[IPO챗] AI 신약 개발사 온코크로스 등 5곳 내주 공모주 청약
-
9
전남 관광지 순환버스 '남도 한바퀴' 이용객 늘어
-
10
고흥 스마트팜 혁신밸리 실증단지 본격 운영