매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,640	210	25,853	1,264	2,732,486	7.50%	33,717,514
25.04.10	7,340	300	17,884	-3,757	2,731,222	7.49%	33,718,778
25.04.09	7,400	60	14,888	-6,514	2,734,979	7.50%	33,715,021
25.04.08	7,570	170	58,191	1,143	2,741,493	7.52%	33,708,507
25.04.07	7,790	220	43,499	-6,337	2,740,350	7.52%	33,709,650
25.04.04	7,950	160	47,949	-5,811	2,746,687	7.54%	33,703,313
25.04.03	7,930	20	25,926	-8,021	2,752,498	7.55%	33,697,502
25.04.02	8,060	130	14,768	-2,369	2,760,519	7.57%	33,689,481
25.04.01	7,870	190	18,959	-725	2,762,888	7.58%	33,687,112
25.03.31	7,990	120	20,000	-3,416	2,763,613	7.58%	33,686,387
25.03.28	8,100	110	44,108	2,767,029	2,767,029	7.59%	33,682,971
25.03.27	8,010	90	8,843	0	0	0.00%	0
25.03.26	8,050	40	15,078	0	0	0.00%	0
25.03.25	8,190	140	15,232	0	0	0.00%	0
25.03.24	8,060	130	20,609	0	0	0.00%	0
25.03.21	8,150	90	69,924	0	0	0.00%	0
25.03.20	8,110	40	26,211	0	0	0.00%	0
25.03.19	8,040	70	24,883	0	0	0.00%	0
25.03.18	8,020	20	16,303	0	0	0.00%	0
25.03.17	8,000	20	6,254	0	0	0.00%	0
25.03.14	8,030	30	14,450	0	0	0.00%	0
25.03.13	8,120	90	12,129	0	0	0.00%	0