한국철강
(104700) I 코스피 철강및금속 03.27 15:338,100 | 전일 | 8,010 | 고가 | 8,160 | 상한가 | 10,410 |
거래량 (주) |
8,843 |
90 1.12% | 시가 | 8,050 | 저가 | 7,970 | 하한가 | 5,610 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 8,010 | 90 | 8,843 | 2,779 | 2,767,402 | 7.59% | 33,682,598 |
25.03.26 | 8,050 | 40 | 15,078 | -5,787 | 2,764,623 | 7.58% | 33,685,377 |
25.03.25 | 8,190 | 140 | 15,232 | 1,926 | 2,770,410 | 7.60% | 33,679,590 |
25.03.24 | 8,060 | 130 | 20,609 | -10,112 | 2,768,484 | 7.60% | 33,681,516 |
25.03.21 | 8,150 | 90 | 69,924 | 3,106 | 2,778,596 | 7.62% | 33,671,404 |
25.03.20 | 8,110 | 40 | 26,211 | 9,494 | 2,775,490 | 7.61% | 33,674,510 |
25.03.19 | 8,040 | 70 | 24,883 | -1,638 | 2,765,996 | 7.59% | 33,684,004 |
25.03.18 | 8,020 | 20 | 16,303 | 1,603 | 2,767,634 | 7.59% | 33,682,366 |
25.03.17 | 8,000 | 20 | 6,254 | -1,736 | 2,766,031 | 7.59% | 33,683,969 |
25.03.14 | 8,030 | 30 | 14,450 | -3,871 | 2,767,767 | 7.59% | 33,682,233 |
25.03.13 | 8,120 | 90 | 12,129 | -10,859 | 2,771,638 | 7.60% | 33,678,362 |
25.03.12 | 8,100 | 20 | 31,206 | 2,782,497 | 2,782,497 | 7.63% | 33,667,503 |
25.03.11 | 8,230 | 130 | 34,958 | 0 | 0 | 0.00% | 0 |
25.03.10 | 8,410 | 180 | 36,988 | 0 | 0 | 0.00% | 0 |
25.03.07 | 8,150 | 260 | 110,797 | 0 | 0 | 0.00% | 0 |
25.03.06 | 8,080 | 70 | 43,774 | 0 | 0 | 0.00% | 0 |
25.03.05 | 8,090 | 10 | 21,221 | 0 | 0 | 0.00% | 0 |
25.03.04 | 7,960 | 130 | 55,649 | 0 | 0 | 0.00% | 0 |
25.02.28 | 8,020 | 60 | 10,418 | 0 | 0 | 0.00% | 0 |
25.02.27 | 8,000 | 20 | 14,577 | 0 | 0 | 0.00% | 0 |
25.02.26 | 8,050 | 50 | 11,073 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.