한세실업
(105630) I 코스피 섬유,의복 12.13 10:5314,440 | 전일 | 14,500 | 고가 | 14,510 | 상한가 | 18,850 |
거래량 (주) |
10,300 |
60 -0.41% | 시가 | 14,510 | 저가 | 14,320 | 하한가 | 10,150 |
거래대금 (백만) |
149 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 14,350 | 150 | 80,584 | 13,238 | 1,969,351 | 4.92% | 38,030,649 |
24.12.11 | 13,920 | 430 | 42,611 | 32,720 | 1,956,113 | 4.89% | 38,043,887 |
24.12.10 | 13,690 | 230 | 85,393 | -22,181 | 1,923,393 | 4.81% | 38,076,607 |
24.12.09 | 14,200 | 510 | 73,614 | -4,421 | 1,945,574 | 4.86% | 38,054,426 |
24.12.06 | 14,060 | 140 | 70,942 | -12,473 | 1,949,995 | 4.87% | 38,050,005 |
24.12.05 | 14,200 | 140 | 80,575 | 1,604 | 1,962,468 | 4.91% | 38,037,532 |
24.12.04 | 14,290 | 90 | 104,812 | 16,524 | 1,960,864 | 4.90% | 38,039,136 |
24.12.03 | 13,860 | 430 | 41,235 | -7,084 | 1,944,340 | 4.86% | 38,055,660 |
24.12.02 | 14,160 | 300 | 36,051 | -9,573 | 1,951,424 | 4.88% | 38,048,576 |
24.11.29 | 14,240 | 80 | 40,126 | -3,021 | 1,960,997 | 4.90% | 38,039,003 |
24.11.28 | 14,190 | 50 | 24,552 | 1,964,018 | 1,964,018 | 4.91% | 38,035,982 |
24.11.27 | 14,080 | 110 | 48,561 | 0 | 0 | 0.00% | 0 |
24.11.26 | 14,070 | 10 | 50,176 | 0 | 0 | 0.00% | 0 |
24.11.25 | 14,070 | 0 | 59,387 | 0 | 0 | 0.00% | 0 |
24.11.22 | 13,360 | 710 | 150,589 | 0 | 0 | 0.00% | 0 |
24.11.21 | 13,320 | 40 | 40,883 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,580 | 260 | 64,159 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,500 | 80 | 40,611 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,940 | 440 | 90,592 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,260 | 680 | 78,013 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,620 | 10 | 63,714 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,800 | 180 | 77,560 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,510 | 710 | 109,076 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,050 | 540 | 117,951 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,200 | 150 | 58,066 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,330 | 130 | 68,039 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,370 | 40 | 49,352 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,390 | 20 | 26,254 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,240 | 150 | 35,836 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,390 | 150 | 49,265 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,090 | 300 | 95,222 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,260 | 170 | 62,736 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,550 | 290 | 40,796 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,250 | 300 | 29,445 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,800 | 550 | 91,039 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,460 | 340 | 111,189 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,600 | 140 | 54,392 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,950 | 350 | 73,565 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,810 | 140 | 58,907 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,190 | 380 | 82,751 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,840 | 650 | 103,102 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,460 | 380 | 122,204 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,480 | 20 | 129,790 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,800 | 680 | 177,156 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,650 | 150 | 73,495 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,550 | 100 | 120,766 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,720 | 170 | 61,940 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,450 | 270 | 49,098 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,700 | 250 | 114,330 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,000 | 300 | 104,815 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,910 | 90 | 121,350 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,760 | 150 | 220,656 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,630 | 130 | 80,724 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,350 | 280 | 147,714 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,990 | 360 | 138,800 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,790 | 200 | 55,297 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,780 | 10 | 63,115 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,010 | 230 | 75,931 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,650 | 360 | 75,223 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,500 | 150 | 119,692 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,630 | 130 | 47,074 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,970 | 340 | 89,890 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,860 | 110 | 71,357 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,340 | 480 | 91,675 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,080 | 260 | 93,779 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,790 | 710 | 206,541 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,890 | 100 | 137,793 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,460 | 570 | 255,527 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,610 | 150 | 150,091 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,800 | 190 | 159,166 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,410 | 610 | 317,282 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,280 | 130 | 139,394 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,300 | 20 | 45,156 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,220 | 80 | 69,156 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,950 | 270 | 151,026 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,920 | 30 | 51,205 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,260 | 340 | 134,599 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,660 | 400 | 125,603 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,730 | 70 | 140,798 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,230 | 500 | 208,217 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,800 | 570 | 113,846 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,320 | 480 | 37,266 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,830 | 490 | 45,836 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,940 | 110 | 79,885 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,800 | 140 | 61,191 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,310 | 490 | 114,236 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,780 | 2,470 | 259,685 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,000 | 220 | 105,100 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,650 | 350 | 62,579 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,550 | 100 | 75,316 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,920 | 370 | 57,558 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,250 | 330 | 53,138 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,000 | 250 | 38,297 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,350 | 350 | 34,536 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,100 | 250 | 49,104 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,950 | 150 | 87,502 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,450 | 500 | 103,168 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,050 | 600 | 55,417 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,500 | 450 | 128,363 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,300 | 200 | 190,397 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,400 | 100 | 86,266 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,600 | 200 | 67,266 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,650 | 950 | 263,179 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,300 | 350 | 249,966 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,000 | 300 | 104,772 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,400 | 600 | 112,126 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,380 | 20 | 136,915 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,060 | 320 | 142,554 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,750 | 310 | 75,701 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,460 | 710 | 236,614 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,700 | 240 | 112,763 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,150 | 450 | 111,342 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,200 | 950 | 150,812 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,050 | 850 | 200,139 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,450 | 400 | 78,348 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,100 | 350 | 101,191 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,500 | 400 | 119,756 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,900 | 400 | 109,983 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,800 | 100 | 73,968 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,050 | 250 | 97,259 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,700 | 650 | 215,939 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,900 | 800 | 116,972 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,850 | 50 | 172,494 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,000 | 150 | 74,841 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,900 | 100 | 69,321 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,650 | 250 | 108,985 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,300 | 650 | 149,989 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,000 | 300 | 180,280 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,050 | 1,050 | 228,657 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,150 | 1,100 | 281,721 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,600 | 450 | 501,564 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,250 | 3,350 | 2,832,120 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,250 | 0 | 79,508 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,300 | 50 | 61,015 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,250 | 50 | 48,753 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,150 | 100 | 50,910 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,050 | 100 | 116,067 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,650 | 600 | 87,947 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,450 | 800 | 110,847 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,250 | 800 | 37,735 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,300 | 50 | 44,999 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,200 | 100 | 76,572 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,650 | 550 | 121,520 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,500 | 150 | 44,339 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,800 | 300 | 50,107 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,750 | 50 | 49,607 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,800 | 50 | 154,122 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,600 | 200 | 119,246 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,500 | 100 | 92,484 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,400 | 100 | 29,851 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,650 | 250 | 46,093 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,850 | 200 | 54,147 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,800 | 1,050 | 90,446 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,850 | 50 | 31,096 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,950 | 100 | 37,745 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,950 | 0 | 69,720 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,350 | 400 | 69,309 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,550 | 800 | 128,029 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,700 | 150 | 94,294 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,400 | 300 | 102,885 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,110 | 1,290 | 156,616 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,270 | 160 | 107,626 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,610 | 340 | 40,232 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,100 | 490 | 240,245 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,450 | 350 | 68,348 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,500 | 50 | 38,192 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,450 | 50 | 54,722 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,950 | 500 | 161,967 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,350 | 400 | 118,466 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,200 | 150 | 250,308 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,100 | 100 | 186,730 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,990 | 1,110 | 238,458 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,000 | 10 | 244,359 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,000 | 0 | 40,721 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,840 | 160 | 59,110 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,000 | 160 | 92,735 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,250 | 250 | 58,599 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,750 | 500 | 91,481 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,100 | 650 | 123,002 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,300 | 200 | 115,187 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,760 | 540 | 133,955 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,350 | 410 | 71,255 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,590 | 240 | 119,196 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,340 | 250 | 63,830 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,160 | 180 | 100,497 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,250 | 90 | 96,830 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,560 | 690 | 157,074 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,220 | 340 | 138,213 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,070 | 850 | 320,411 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,260 | 190 | 156,559 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,850 | 590 | 205,893 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,400 | 550 | 267,766 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,050 | 650 | 274,849 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,200 | 150 | 62,610 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,100 | 100 | 68,231 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,700 | 600 | 45,545 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,450 | 250 | 54,164 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,400 | 50 | 51,061 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,000 | 400 | 59,684 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,200 | 200 | 53,085 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,250 | 50 | 56,565 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,550 | 300 | 53,913 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,450 | 100 | 86,082 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,450 | 1,000 | 436,703 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,150 | 300 | 27,342 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,600 | 450 | 94,261 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,600 | 0 | 44,022 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,650 | 50 | 39,933 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,500 | 150 | 58,059 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,350 | 150 | 74,459 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,600 | 250 | 60,135 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,450 | 150 | 73,656 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,670 | 780 | 109,973 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,670 | 0 | 104,391 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,960 | 290 | 52,647 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,590 | 370 | 55,940 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,720 | 130 | 48,769 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,000 | 280 | 71,733 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,860 | 140 | 38,674 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,100 | 240 | 69,193 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,720 | 380 | 90,803 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,370 | 350 | 84,924 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,000 | 630 | 153,912 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,100 | 100 | 33,832 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,150 | 50 | 45,598 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,050 | 100 | 64,060 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,500 | 450 | 98,973 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,050 | 450 | 72,645 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,830 | 220 | 156,598 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,350 | 520 | 129,659 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,250 | 100 | 128,082 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,600 | 350 | 100,618 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,050 | 450 | 93,270 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,150 | 100 | 114,077 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,150 | 1,000 | 324,232 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,950 | 200 | 62,653 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,900 | 50 | 36,431 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,350 | 450 | 56,060 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,400 | 50 | 74,471 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,900 | 500 | 85,984 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,700 | 200 | 36,635 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,700 | 0 | 50,274 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,150 | 450 | 193,370 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,300 | 150 | 86,863 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,350 | 50 | 74,028 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,100 | 1,250 | 174,833 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,100 | 0 | 77,999 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,650 | 550 | 122,279 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,600 | 50 | 81,891 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,650 | 50 | 122,584 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,950 | 700 | 107,801 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,750 | 200 | 158,715 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,250 | 500 | 191,833 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,850 | 600 | 159,180 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,050 | 200 | 79,926 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,100 | 50 | 90,620 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,200 | 100 | 78,444 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,950 | 750 | 169,006 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,550 | 600 | 109,530 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,050 | 500 | 105,196 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,350 | 300 | 113,736 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,000 | 350 | 390,358 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,350 | 700 | 310,723 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,250 | 100 | 183,456 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,200 | 950 | 273,677 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,050 | 150 | 289,525 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,000 | 950 | 100,847 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,950 | 1,050 | 377,456 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,700 | 250 | 83,182 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,900 | 200 | 137,908 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,200 | 700 | 265,839 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,600 | 400 | 189,551 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,600 | 0 | 446,479 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,850 | 250 | 331,581 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,950 | 1,900 | 1,324,617 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,850 | 100 | 42,159 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,300 | 450 | 60,444 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,700 | 400 | 83,866 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,100 | 600 | 170,240 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,750 | 350 | 155,451 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,250 | 500 | 210,046 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,100 | 850 | 163,148 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,600 | 500 | 178,946 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,270 | 1,330 | 333,433 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,120 | 150 | 58,809 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,280 | 160 | 53,008 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,500 | 220 | 66,721 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,500 | 0 | 83,832 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,770 | 730 | 112,799 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,130 | 360 | 68,038 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,060 | 70 | 35,910 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,440 | 380 | 175,001 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,700 | 260 | 99,694 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,760 | 60 | 82,123 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,900 | 1,140 | 139,895 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,200 | 700 | 144,996 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,400 | 200 | 113,268 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,800 | 400 | 78,710 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,750 | 50 | 100,202 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,000 | 250 | 133,025 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,250 | 250 | 58,236 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,050 | 800 | 172,949 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,600 | 1,450 | 256,345 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,200 | 600 | 88,209 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,600 | 400 | 193,422 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,800 | 800 | 179,048 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,850 | 50 | 88,174 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,350 | 500 | 165,765 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,150 | 800 | 163,287 | 0 | 0 | 0.00% | 0 |
23.09.05 | 20,200 | 950 | 281,999 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,150 | 50 | 117,340 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,520 | 630 | 156,808 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,480 | 40 | 80,601 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,470 | 10 | 151,126 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,330 | 140 | 141,608 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,930 | 400 | 269,732 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,890 | 40 | 213,239 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,950 | 60 | 156,174 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,350 | 1,400 | 430,666 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,650 | 300 | 148,386 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,950 | 300 | 75,762 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,950 | 0 | 87,865 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,150 | 200 | 96,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,800 | 650 | 332,232 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,300 | 1,500 | 415,295 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,050 | 250 | 255,546 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,200 | 850 | 398,611 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,210 | 10 | 62,365 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,000 | 790 | 173,081 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,390 | 610 | 366,454 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,760 | 1,630 | 606,245 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,740 | 20 | 85,677 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,000 | 260 | 123,831 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,930 | 70 | 79,406 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,190 | 260 | 105,046 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,910 | 280 | 121,099 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,380 | 530 | 145,448 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,000 | 460 | 92,394 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,150 | 150 | 66,624 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,480 | 330 | 120,190 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,220 | 260 | 156,755 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,100 | 120 | 85,670 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,440 | 340 | 97,552 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,680 | 240 | 116,804 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,950 | 270 | 91,905 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,900 | 50 | 122,699 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,710 | 810 | 263,449 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,030 | 680 | 179,683 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,970 | 60 | 202,427 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,760 | 790 | 163,254 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,750 | 10 | 170,660 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,600 | 850 | 417,491 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,850 | 250 | 178,127 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,850 | 0 | 239,457 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,450 | 600 | 291,427 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,000 | 450 | 340,569 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,950 | 50 | 426,130 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,800 | 1,150 | 731,432 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,410 | 1,390 | 602,977 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,400 | 10 | 101,406 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,640 | 240 | 149,784 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,450 | 190 | 117,627 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,760 | 310 | 166,154 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,620 | 140 | 258,731 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,880 | 740 | 495,986 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,400 | 1,480 | 816,347 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,600 | 200 | 117,285 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,300 | 300 | 142,345 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,310 | 10 | 60,070 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,280 | 30 | 88,686 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,410 | 130 | 124,619 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,120 | 290 | 157,189 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,330 | 210 | 111,826 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,680 | 650 | 176,999 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,800 | 120 | 102,552 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,910 | 110 | 78,322 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,930 | 20 | 128,725 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,890 | 40 | 117,974 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,740 | 150 | 181,967 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,980 | 240 | 171,776 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,340 | 360 | 210,522 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,490 | 150 | 121,788 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,550 | 60 | 138,745 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,690 | 140 | 108,634 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,720 | 30 | 69,805 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,140 | 420 | 186,397 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,750 | 610 | 216,621 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,660 | 90 | 335,064 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,160 | 500 | 187,769 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,880 | 1,280 | 768,313 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,270 | 390 | 278,337 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,700 | 570 | 221,033 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,650 | 50 | 195,969 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,950 | 300 | 432,706 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,400 | 450 | 95,729 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,940 | 460 | 63,959 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,860 | 920 | 181,392 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,660 | 200 | 306,452 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,590 | 70 | 267,157 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,480 | 110 | 359,667 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,410 | 70 | 147,958 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,550 | 140 | 285,081 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,420 | 150 | 311,497 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,390 | 30 | 276,682 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,100 | 290 | 278,772 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,110 | 10 | 292,345 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,280 | 220 | 145,399 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,180 | 100 | 216,820 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,520 | 340 | 348,089 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,210 | 1,310 | 2,168,341 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,110 | 1,100 | 476,326 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,060 | 50 | 94,735 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,410 | 350 | 221,541 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,650 | 240 | 198,477 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,530 | 120 | 114,928 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,530 | 0 | 106,411 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,530 | 0 | 82,230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,300 | 230 | 135,530 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,270 | 30 | 147,703 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,080 | 190 | 129,218 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,090 | 10 | 99,804 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,160 | 70 | 168,884 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,360 | 200 | 147,787 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,680 | 320 | 234,423 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,610 | 70 | 80,082 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,930 | 320 | 144,056 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,790 | 140 | 110,358 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,400 | 610 | 266,995 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,480 | 80 | 188,802 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,880 | 400 | 163,336 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,240 | 360 | 144,812 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,700 | 460 | 217,590 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,380 | 320 | 230,365 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,780 | 400 | 239,500 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,790 | 990 | 356,483 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,670 | 120 | 235,879 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,080 | 410 | 346,503 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,680 | 400 | 202,281 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,050 | 370 | 158,805 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,330 | 280 | 158,280 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,180 | 150 | 116,403 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,370 | 190 | 123,072 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,600 | 230 | 214,874 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,930 | 330 | 172,324 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,130 | 200 | 206,355 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,510 | 380 | 246,502 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,350 | 1,160 | 915,578 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,690 | 660 | 569,725 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,690 | 0 | 73,522 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,000 | 310 | 92,563 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,950 | 50 | 146,024 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,260 | 310 | 105,706 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,300 | 40 | 195,330 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,860 | 230 | 284,053 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,150 | 710 | 316,135 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,100 | 50 | 144,841 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,240 | 140 | 99,145 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,120 | 120 | 105,598 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,460 | 340 | 67,709 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,050 | 430 | 139,801 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,500 | 410 | 131,398 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,500 | 200 | 97,348 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,300 | 50 | 170,366 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,350 | 500 | 201,628 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,850 | 300 | 138,664 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,150 | 200 | 115,801 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,950 | 300 | 111,480 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,650 | 500 | 168,705 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,150 | 50 | 132,585 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,100 | 600 | 368,913 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,500 | 650 | 190,025 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,850 | 150 | 81,066 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,700 | 450 | 202,917 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,150 | 700 | 175,065 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,450 | 300 | 225,659 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,750 | 650 | 223,339 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,400 | 500 | 208,123 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,900 | 750 | 212,312 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,650 | 450 | 241,358 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,200 | 150 | 198,444 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,350 | 550 | 225,041 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,900 | 350 | 402,636 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,550 | 950 | 443,880 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,600 | 400 | 99,858 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,000 | 200 | 70,913 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,200 | 50 | 170,484 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,250 | 0 | 157,570 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,250 | 350 | 179,879 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,900 | 150 | 117,494 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,750 | 100 | 148,404 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,850 | 400 | 168,829 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,450 | 50 | 190,017 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,500 | 450 | 215,961 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,950 | 400 | 149,295 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,350 | 300 | 236,155 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,050 | 100 | 185,778 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,950 | 100 | 138,674 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,850 | 100 | 175,569 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,750 | 400 | 90,715 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,350 | 350 | 144,102 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,700 | 100 | 144,544 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,800 | 300 | 208,269 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,100 | 250 | 285,610 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,850 | 200 | 235,738 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,650 | 100 | 193,801 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,750 | 100 | 257,192 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,850 | 1,000 | 620,432 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,850 | 100 | 449,965 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,750 | 200 | 551,504 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,950 | 1,350 | 1,370,863 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,600 | 450 | 231,960 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,150 | 400 | 201,848 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,550 | 100 | 185,350 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,450 | 50 | 187,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,500 | 200 | 200,139 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,300 | 700 | 244,258 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,600 | 200 | 202,739 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,800 | 200 | 427,429 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,000 | 250 | 92,772 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,750 | 100 | 184,468 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,850 | 0 | 159,205 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,850 | 250 | 245,692 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,600 | 100 | 105,623 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,500 | 150 | 105,425 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,650 | 50 | 146,488 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,700 | 150 | 159,463 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,850 | 350 | 102,668 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,200 | 100 | 174,884 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,100 | 550 | 142,033 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,550 | 0 | 128,612 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,550 | 400 | 127,389 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,150 | 450 | 200,190 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,600 | 600 | 389,163 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 100 | 269,226 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,100 | 0 | 266,588 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,100 | 450 | 177,790 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,650 | 150 | 288,710 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,800 | 400 | 360,003 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,400 | 1,150 | 1,020,375 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,550 | 50 | 306,958 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,600 | 900 | 530,189 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,500 | 50 | 284,285 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,550 | 1,150 | 496,947 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,700 | 300 | 551,269 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,000 | 450 | 478,973 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,550 | 250 | 413,927 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,800 | 450 | 603,471 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,350 | 50 | 415,727 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,300 | 700 | 630,270 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,600 | 450 | 367,907 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,150 | 500 | 306,990 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,650 | 400 | 199,082 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,250 | 250 | 184,096 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,000 | 300 | 195,813 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,300 | 50 | 150,236 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“오히려 매수 기회다”…탄핵 정국 속 외국인 사들인 종목 보니
-
2
LG화학(051910) 소폭 상승세 +2.06%
-
3
크라우드웍스, 기업형 SLM ‘웍스원’ 비용 절감 및 데이터 보안 등 특화
-
4
나스닥지수 2만선 후퇴...도매물가 예상보다 높아 [월가월부]
-
5
한섬, 주식등의 대량보유자 소유주식수 변동
-
6
오전장 기술적 분석 특징주 A(코스피)
-
7
항셍지수(홍콩) 하락 출발, ▼158.84P(-0.78%), 20,238.21P [개장]
-
8
마스턴투자운용, F&F에 ‘센터포인트 강남’ 매각 완료
-
9
예스24(053280) 소폭 상승세 +3.58%
-
10
삼성자산운용, ‘밸류업ETF’ 보수 0.008%로 인하…업계 최저