한세실업

(105630)    I    코스피 섬유,의복 12.13 10:53
14,440 전일 14,500 고가 14,510 상한가 18,850 거래량
(주)
10,300
60 -0.41% 시가 14,510 저가 14,320 하한가 10,150 거래대금
(백만)
149
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 14,350 150 80,584 13,238 1,969,351 4.92% 38,030,649
24.12.11 13,920 430 42,611 32,720 1,956,113 4.89% 38,043,887
24.12.10 13,690 230 85,393 -22,181 1,923,393 4.81% 38,076,607
24.12.09 14,200 510 73,614 -4,421 1,945,574 4.86% 38,054,426
24.12.06 14,060 140 70,942 -12,473 1,949,995 4.87% 38,050,005
24.12.05 14,200 140 80,575 1,604 1,962,468 4.91% 38,037,532
24.12.04 14,290 90 104,812 16,524 1,960,864 4.90% 38,039,136
24.12.03 13,860 430 41,235 -7,084 1,944,340 4.86% 38,055,660
24.12.02 14,160 300 36,051 -9,573 1,951,424 4.88% 38,048,576
24.11.29 14,240 80 40,126 -3,021 1,960,997 4.90% 38,039,003
24.11.28 14,190 50 24,552 1,964,018 1,964,018 4.91% 38,035,982
24.11.27 14,080 110 48,561 0 0 0.00% 0
24.11.26 14,070 10 50,176 0 0 0.00% 0
24.11.25 14,070 0 59,387 0 0 0.00% 0
24.11.22 13,360 710 150,589 0 0 0.00% 0
24.11.21 13,320 40 40,883 0 0 0.00% 0
24.11.20 13,580 260 64,159 0 0 0.00% 0
24.11.19 13,500 80 40,611 0 0 0.00% 0
24.11.18 13,940 440 90,592 0 0 0.00% 0
24.11.15 13,260 680 78,013 0 0 0.00% 0
24.11.14 13,620 10 63,714 0 0 0.00% 0
24.11.13 13,800 180 77,560 0 0 0.00% 0
24.11.12 14,510 710 109,076 0 0 0.00% 0
24.11.11 15,050 540 117,951 0 0 0.00% 0
24.11.08 15,200 150 58,066 0 0 0.00% 0
24.11.07 15,330 130 68,039 0 0 0.00% 0
24.11.06 15,370 40 49,352 0 0 0.00% 0
24.11.05 15,390 20 26,254 0 0 0.00% 0
24.11.04 15,240 150 35,836 0 0 0.00% 0
24.11.01 15,390 150 49,265 0 0 0.00% 0
24.10.31 15,090 300 95,222 0 0 0.00% 0
24.10.30 15,260 170 62,736 0 0 0.00% 0
24.10.29 15,550 290 40,796 0 0 0.00% 0
24.10.28 15,250 300 29,445 0 0 0.00% 0
24.10.25 15,800 550 91,039 0 0 0.00% 0
24.10.24 15,460 340 111,189 0 0 0.00% 0
24.10.23 15,600 140 54,392 0 0 0.00% 0
24.10.22 15,950 350 73,565 0 0 0.00% 0
24.10.21 15,810 140 58,907 0 0 0.00% 0
24.10.18 16,190 380 82,751 0 0 0.00% 0
24.10.17 16,840 650 103,102 0 0 0.00% 0
24.10.16 16,460 380 122,204 0 0 0.00% 0
24.10.15 16,480 20 129,790 0 0 0.00% 0
24.10.14 15,800 680 177,156 0 0 0.00% 0
24.10.11 15,650 150 73,495 0 0 0.00% 0
24.10.10 15,550 100 120,766 0 0 0.00% 0
24.10.08 15,720 170 61,940 0 0 0.00% 0
24.10.07 15,450 270 49,098 0 0 0.00% 0
24.10.04 15,700 250 114,330 0 0 0.00% 0
24.10.02 16,000 300 104,815 0 0 0.00% 0
24.09.30 15,910 90 121,350 0 0 0.00% 0
24.09.27 15,760 150 220,656 0 0 0.00% 0
24.09.26 15,630 130 80,724 0 0 0.00% 0
24.09.25 15,350 280 147,714 0 0 0.00% 0
24.09.24 14,990 360 138,800 0 0 0.00% 0
24.09.23 14,790 200 55,297 0 0 0.00% 0
24.09.20 14,780 10 63,115 0 0 0.00% 0
24.09.19 15,010 230 75,931 0 0 0.00% 0
24.09.13 14,650 360 75,223 0 0 0.00% 0
24.09.12 14,500 150 119,692 0 0 0.00% 0
24.09.11 14,630 130 47,074 0 0 0.00% 0
24.09.10 14,970 340 89,890 0 0 0.00% 0
24.09.09 14,860 110 71,357 0 0 0.00% 0
24.09.06 15,340 480 91,675 0 0 0.00% 0
24.09.05 15,080 260 93,779 0 0 0.00% 0
24.09.04 15,790 710 206,541 0 0 0.00% 0
24.09.03 15,890 100 137,793 0 0 0.00% 0
24.09.02 16,460 570 255,527 0 0 0.00% 0
24.08.30 16,610 150 150,091 0 0 0.00% 0
24.08.29 16,800 190 159,166 0 0 0.00% 0
24.08.28 17,410 610 317,282 0 0 0.00% 0
24.08.27 17,280 130 139,394 0 0 0.00% 0
24.08.26 17,300 20 45,156 0 0 0.00% 0
24.08.23 17,220 80 69,156 0 0 0.00% 0
24.08.22 16,950 270 151,026 0 0 0.00% 0
24.08.21 16,920 30 51,205 0 0 0.00% 0
24.08.20 17,260 340 134,599 0 0 0.00% 0
24.08.19 17,660 400 125,603 0 0 0.00% 0
24.08.16 17,730 70 140,798 0 0 0.00% 0
24.08.14 18,230 500 208,217 0 0 0.00% 0
24.08.13 18,800 570 113,846 0 0 0.00% 0
24.08.12 18,320 480 37,266 0 0 0.00% 0
24.08.09 17,830 490 45,836 0 0 0.00% 0
24.08.08 17,940 110 79,885 0 0 0.00% 0
24.08.07 17,800 140 61,191 0 0 0.00% 0
24.08.06 17,310 490 114,236 0 0 0.00% 0
24.08.05 19,780 2,470 259,685 0 0 0.00% 0
24.08.02 20,000 220 105,100 0 0 0.00% 0
24.08.01 19,650 350 62,579 0 0 0.00% 0
24.07.31 19,550 100 75,316 0 0 0.00% 0
24.07.30 19,920 370 57,558 0 0 0.00% 0
24.07.29 20,250 330 53,138 0 0 0.00% 0
24.07.26 20,000 250 38,297 0 0 0.00% 0
24.07.25 20,350 350 34,536 0 0 0.00% 0
24.07.24 20,100 250 49,104 0 0 0.00% 0
24.07.23 19,950 150 87,502 0 0 0.00% 0
24.07.22 20,450 500 103,168 0 0 0.00% 0
24.07.19 21,050 600 55,417 0 0 0.00% 0
24.07.18 21,500 450 128,363 0 0 0.00% 0
24.07.17 21,300 200 190,397 0 0 0.00% 0
24.07.16 21,400 100 86,266 0 0 0.00% 0
24.07.15 21,600 200 67,266 0 0 0.00% 0
24.07.12 20,650 950 263,179 0 0 0.00% 0
24.07.11 20,300 350 249,966 0 0 0.00% 0
24.07.10 20,000 300 104,772 0 0 0.00% 0
24.07.09 19,400 600 112,126 0 0 0.00% 0
24.07.08 19,380 20 136,915 0 0 0.00% 0
24.07.05 19,060 320 142,554 0 0 0.00% 0
24.07.04 18,750 310 75,701 0 0 0.00% 0
24.07.03 19,460 710 236,614 0 0 0.00% 0
24.07.02 19,700 240 112,763 0 0 0.00% 0
24.07.01 20,150 450 111,342 0 0 0.00% 0
24.06.28 19,200 950 150,812 0 0 0.00% 0
24.06.27 20,050 850 200,139 0 0 0.00% 0
24.06.26 20,450 400 78,348 0 0 0.00% 0
24.06.25 20,100 350 101,191 0 0 0.00% 0
24.06.24 20,500 400 119,756 0 0 0.00% 0
24.06.21 20,900 400 109,983 0 0 0.00% 0
24.06.20 20,800 100 73,968 0 0 0.00% 0
24.06.19 21,050 250 97,259 0 0 0.00% 0
24.06.18 21,700 650 215,939 0 0 0.00% 0
24.06.17 20,900 800 116,972 0 0 0.00% 0
24.06.14 20,850 50 172,494 0 0 0.00% 0
24.06.13 21,000 150 74,841 0 0 0.00% 0
24.06.12 20,900 100 69,321 0 0 0.00% 0
24.06.11 20,650 250 108,985 0 0 0.00% 0
24.06.10 21,300 650 149,989 0 0 0.00% 0
24.06.07 21,000 300 180,280 0 0 0.00% 0
24.06.05 22,050 1,050 228,657 0 0 0.00% 0
24.06.04 23,150 1,100 281,721 0 0 0.00% 0
24.06.03 23,600 450 501,564 0 0 0.00% 0
24.05.31 20,250 3,350 2,832,120 0 0 0.00% 0
24.05.30 20,250 0 79,508 0 0 0.00% 0
24.05.29 20,300 50 61,015 0 0 0.00% 0
24.05.28 20,250 50 48,753 0 0 0.00% 0
24.05.27 20,150 100 50,910 0 0 0.00% 0
24.05.24 20,050 100 116,067 0 0 0.00% 0
24.05.23 20,650 600 87,947 0 0 0.00% 0
24.05.22 21,450 800 110,847 0 0 0.00% 0
24.05.21 22,250 800 37,735 0 0 0.00% 0
24.05.20 22,300 50 44,999 0 0 0.00% 0
24.05.17 22,200 100 76,572 0 0 0.00% 0
24.05.16 21,650 550 121,520 0 0 0.00% 0
24.05.14 21,500 150 44,339 0 0 0.00% 0
24.05.13 21,800 300 50,107 0 0 0.00% 0
24.05.10 21,750 50 49,607 0 0 0.00% 0
24.05.09 21,800 50 154,122 0 0 0.00% 0
24.05.08 21,600 200 119,246 0 0 0.00% 0
24.05.07 21,500 100 92,484 0 0 0.00% 0
24.05.03 21,400 100 29,851 0 0 0.00% 0
24.05.02 21,650 250 46,093 0 0 0.00% 0
24.04.30 21,850 200 54,147 0 0 0.00% 0
24.04.29 20,800 1,050 90,446 0 0 0.00% 0
24.04.26 20,850 50 31,096 0 0 0.00% 0
24.04.25 20,950 100 37,745 0 0 0.00% 0
24.04.24 20,950 0 69,720 0 0 0.00% 0
24.04.23 21,350 400 69,309 0 0 0.00% 0
24.04.22 20,550 800 128,029 0 0 0.00% 0
24.04.19 20,700 150 94,294 0 0 0.00% 0
24.04.18 20,400 300 102,885 0 0 0.00% 0
24.04.17 19,110 1,290 156,616 0 0 0.00% 0
24.04.16 19,270 160 107,626 0 0 0.00% 0
24.04.15 19,610 340 40,232 0 0 0.00% 0
24.04.12 20,100 490 240,245 0 0 0.00% 0
24.04.11 20,450 350 68,348 0 0 0.00% 0
24.04.09 20,500 50 38,192 0 0 0.00% 0
24.04.08 20,450 50 54,722 0 0 0.00% 0
24.04.05 20,950 500 161,967 0 0 0.00% 0
24.04.04 21,350 400 118,466 0 0 0.00% 0
24.04.03 21,200 150 250,308 0 0 0.00% 0
24.04.02 21,100 100 186,730 0 0 0.00% 0
24.04.01 19,990 1,110 238,458 0 0 0.00% 0
24.03.29 20,000 10 244,359 0 0 0.00% 0
24.03.28 20,000 0 40,721 0 0 0.00% 0
24.03.27 19,840 160 59,110 0 0 0.00% 0
24.03.26 20,000 160 92,735 0 0 0.00% 0
24.03.25 20,250 250 58,599 0 0 0.00% 0
24.03.22 20,750 500 91,481 0 0 0.00% 0
24.03.21 20,100 650 123,002 0 0 0.00% 0
24.03.20 20,300 200 115,187 0 0 0.00% 0
24.03.19 19,760 540 133,955 0 0 0.00% 0
24.03.18 19,350 410 71,255 0 0 0.00% 0
24.03.15 19,590 240 119,196 0 0 0.00% 0
24.03.14 19,340 250 63,830 0 0 0.00% 0
24.03.13 19,160 180 100,497 0 0 0.00% 0
24.03.12 19,250 90 96,830 0 0 0.00% 0
24.03.11 18,560 690 157,074 0 0 0.00% 0
24.03.08 18,220 340 138,213 0 0 0.00% 0
24.03.07 19,070 850 320,411 0 0 0.00% 0
24.03.06 19,260 190 156,559 0 0 0.00% 0
24.03.05 19,850 590 205,893 0 0 0.00% 0
24.03.04 20,400 550 267,766 0 0 0.00% 0
24.02.29 21,050 650 274,849 0 0 0.00% 0
24.02.28 21,200 150 62,610 0 0 0.00% 0
24.02.27 21,100 100 68,231 0 0 0.00% 0
24.02.26 21,700 600 45,545 0 0 0.00% 0
24.02.23 21,450 250 54,164 0 0 0.00% 0
24.02.22 21,400 50 51,061 0 0 0.00% 0
24.02.21 21,000 400 59,684 0 0 0.00% 0
24.02.20 21,200 200 53,085 0 0 0.00% 0
24.02.19 21,250 50 56,565 0 0 0.00% 0
24.02.16 21,550 300 53,913 0 0 0.00% 0
24.02.15 21,450 100 86,082 0 0 0.00% 0
24.02.14 20,450 1,000 436,703 0 0 0.00% 0
24.02.13 20,150 300 27,342 0 0 0.00% 0
24.02.08 20,600 450 94,261 0 0 0.00% 0
24.02.07 20,600 0 44,022 0 0 0.00% 0
24.02.06 20,650 50 39,933 0 0 0.00% 0
24.02.05 20,500 150 58,059 0 0 0.00% 0
24.02.02 20,350 150 74,459 0 0 0.00% 0
24.02.01 20,600 250 60,135 0 0 0.00% 0
24.01.31 20,450 150 73,656 0 0 0.00% 0
24.01.30 19,670 780 109,973 0 0 0.00% 0
24.01.29 19,670 0 104,391 0 0 0.00% 0
24.01.26 19,960 290 52,647 0 0 0.00% 0
24.01.25 19,590 370 55,940 0 0 0.00% 0
24.01.24 19,720 130 48,769 0 0 0.00% 0
24.01.23 20,000 280 71,733 0 0 0.00% 0
24.01.22 19,860 140 38,674 0 0 0.00% 0
24.01.19 20,100 240 69,193 0 0 0.00% 0
24.01.18 19,720 380 90,803 0 0 0.00% 0
24.01.17 19,370 350 84,924 0 0 0.00% 0
24.01.16 20,000 630 153,912 0 0 0.00% 0
24.01.15 20,100 100 33,832 0 0 0.00% 0
24.01.12 20,150 50 45,598 0 0 0.00% 0
24.01.11 20,050 100 64,060 0 0 0.00% 0
24.01.10 20,500 450 98,973 0 0 0.00% 0
24.01.09 20,050 450 72,645 0 0 0.00% 0
24.01.08 19,830 220 156,598 0 0 0.00% 0
24.01.05 20,350 520 129,659 0 0 0.00% 0
24.01.04 20,250 100 128,082 0 0 0.00% 0
24.01.03 20,600 350 100,618 0 0 0.00% 0
24.01.02 21,050 450 93,270 0 0 0.00% 0
23.12.28 21,150 100 114,077 0 0 0.00% 0
23.12.27 22,150 1,000 324,232 0 0 0.00% 0
23.12.26 21,950 200 62,653 0 0 0.00% 0
23.12.22 21,900 50 36,431 0 0 0.00% 0
23.12.21 22,350 450 56,060 0 0 0.00% 0
23.12.20 22,400 50 74,471 0 0 0.00% 0
23.12.19 21,900 500 85,984 0 0 0.00% 0
23.12.18 21,700 200 36,635 0 0 0.00% 0
23.12.15 21,700 0 50,274 0 0 0.00% 0
23.12.14 22,150 450 193,370 0 0 0.00% 0
23.12.13 22,300 150 86,863 0 0 0.00% 0
23.12.12 22,350 50 74,028 0 0 0.00% 0
23.12.11 21,100 1,250 174,833 0 0 0.00% 0
23.12.08 21,100 0 77,999 0 0 0.00% 0
23.12.07 21,650 550 122,279 0 0 0.00% 0
23.12.06 21,600 50 81,891 0 0 0.00% 0
23.12.05 21,650 50 122,584 0 0 0.00% 0
23.12.04 20,950 700 107,801 0 0 0.00% 0
23.12.01 20,750 200 158,715 0 0 0.00% 0
23.11.30 21,250 500 191,833 0 0 0.00% 0
23.11.29 21,850 600 159,180 0 0 0.00% 0
23.11.28 22,050 200 79,926 0 0 0.00% 0
23.11.27 22,100 50 90,620 0 0 0.00% 0
23.11.24 22,200 100 78,444 0 0 0.00% 0
23.11.23 22,950 750 169,006 0 0 0.00% 0
23.11.22 23,550 600 109,530 0 0 0.00% 0
23.11.21 23,050 500 105,196 0 0 0.00% 0
23.11.20 23,350 300 113,736 0 0 0.00% 0
23.11.17 23,000 350 390,358 0 0 0.00% 0
23.11.16 22,350 700 310,723 0 0 0.00% 0
23.11.15 22,250 100 183,456 0 0 0.00% 0
23.11.14 23,200 950 273,677 0 0 0.00% 0
23.11.13 23,050 150 289,525 0 0 0.00% 0
23.11.10 24,000 950 100,847 0 0 0.00% 0
23.11.09 22,950 1,050 377,456 0 0 0.00% 0
23.11.08 22,700 250 83,182 0 0 0.00% 0
23.11.07 22,900 200 137,908 0 0 0.00% 0
23.11.06 22,200 700 265,839 0 0 0.00% 0
23.11.03 22,600 400 189,551 0 0 0.00% 0
23.11.02 22,600 0 446,479 0 0 0.00% 0
23.11.01 22,850 250 331,581 0 0 0.00% 0
23.10.31 20,950 1,900 1,324,617 0 0 0.00% 0
23.10.30 20,850 100 42,159 0 0 0.00% 0
23.10.27 21,300 450 60,444 0 0 0.00% 0
23.10.26 21,700 400 83,866 0 0 0.00% 0
23.10.25 21,100 600 170,240 0 0 0.00% 0
23.10.24 20,750 350 155,451 0 0 0.00% 0
23.10.23 20,250 500 210,046 0 0 0.00% 0
23.10.20 21,100 850 163,148 0 0 0.00% 0
23.10.19 20,600 500 178,946 0 0 0.00% 0
23.10.18 19,270 1,330 333,433 0 0 0.00% 0
23.10.17 19,120 150 58,809 0 0 0.00% 0
23.10.16 19,280 160 53,008 0 0 0.00% 0
23.10.13 19,500 220 66,721 0 0 0.00% 0
23.10.12 19,500 0 83,832 0 0 0.00% 0
23.10.11 18,770 730 112,799 0 0 0.00% 0
23.10.10 19,130 360 68,038 0 0 0.00% 0
23.10.06 19,060 70 35,910 0 0 0.00% 0
23.10.05 19,440 380 175,001 0 0 0.00% 0
23.10.04 19,700 260 99,694 0 0 0.00% 0
23.09.27 19,760 60 82,123 0 0 0.00% 0
23.09.26 20,900 1,140 139,895 0 0 0.00% 0
23.09.25 20,200 700 144,996 0 0 0.00% 0
23.09.22 20,400 200 113,268 0 0 0.00% 0
23.09.21 20,800 400 78,710 0 0 0.00% 0
23.09.20 20,750 50 100,202 0 0 0.00% 0
23.09.19 21,000 250 133,025 0 0 0.00% 0
23.09.18 21,250 250 58,236 0 0 0.00% 0
23.09.15 22,050 800 172,949 0 0 0.00% 0
23.09.14 20,600 1,450 256,345 0 0 0.00% 0
23.09.13 21,200 600 88,209 0 0 0.00% 0
23.09.12 21,600 400 193,422 0 0 0.00% 0
23.09.11 20,800 800 179,048 0 0 0.00% 0
23.09.08 20,850 50 88,174 0 0 0.00% 0
23.09.07 20,350 500 165,765 0 0 0.00% 0
23.09.06 21,150 800 163,287 0 0 0.00% 0
23.09.05 20,200 950 281,999 0 0 0.00% 0
23.09.04 20,150 50 117,340 0 0 0.00% 0
23.09.01 19,520 630 156,808 0 0 0.00% 0
23.08.31 19,480 40 80,601 0 0 0.00% 0
23.08.30 19,470 10 151,126 0 0 0.00% 0
23.08.29 19,330 140 141,608 0 0 0.00% 0
23.08.28 18,930 400 269,732 0 0 0.00% 0
23.08.25 18,890 40 213,239 0 0 0.00% 0
23.08.24 18,950 60 156,174 0 0 0.00% 0
23.08.23 20,350 1,400 430,666 0 0 0.00% 0
23.08.22 20,650 300 148,386 0 0 0.00% 0
23.08.21 20,950 300 75,762 0 0 0.00% 0
23.08.18 20,950 0 87,865 0 0 0.00% 0
23.08.17 21,150 200 96,942 0 0 0.00% 0
23.08.16 21,800 650 332,232 0 0 0.00% 0
23.08.14 20,300 1,500 415,295 0 0 0.00% 0
23.08.11 20,050 250 255,546 0 0 0.00% 0
23.08.10 19,200 850 398,611 0 0 0.00% 0
23.08.09 19,210 10 62,365 0 0 0.00% 0
23.08.08 20,000 790 173,081 0 0 0.00% 0
23.08.07 19,390 610 366,454 0 0 0.00% 0
23.08.04 17,760 1,630 606,245 0 0 0.00% 0
23.08.03 17,740 20 85,677 0 0 0.00% 0
23.08.02 18,000 260 123,831 0 0 0.00% 0
23.08.01 17,930 70 79,406 0 0 0.00% 0
23.07.31 18,190 260 105,046 0 0 0.00% 0
23.07.28 17,910 280 121,099 0 0 0.00% 0
23.07.27 17,380 530 145,448 0 0 0.00% 0
23.07.26 18,000 460 92,394 0 0 0.00% 0
23.07.25 18,150 150 66,624 0 0 0.00% 0
23.07.24 18,480 330 120,190 0 0 0.00% 0
23.07.21 18,220 260 156,755 0 0 0.00% 0
23.07.20 18,100 120 85,670 0 0 0.00% 0
23.07.19 18,440 340 97,552 0 0 0.00% 0
23.07.18 18,680 240 116,804 0 0 0.00% 0
23.07.17 18,950 270 91,905 0 0 0.00% 0
23.07.14 18,900 50 122,699 0 0 0.00% 0
23.07.13 19,710 810 263,449 0 0 0.00% 0
23.07.12 19,030 680 179,683 0 0 0.00% 0
23.07.11 18,970 60 202,427 0 0 0.00% 0
23.07.10 19,760 790 163,254 0 0 0.00% 0
23.07.07 19,750 10 170,660 0 0 0.00% 0
23.07.06 20,600 850 417,491 0 0 0.00% 0
23.07.05 20,850 250 178,127 0 0 0.00% 0
23.07.04 20,850 0 239,457 0 0 0.00% 0
23.07.03 21,450 600 291,427 0 0 0.00% 0
23.06.30 21,000 450 340,569 0 0 0.00% 0
23.06.29 20,950 50 426,130 0 0 0.00% 0
23.06.28 19,800 1,150 731,432 0 0 0.00% 0
23.06.27 18,410 1,390 602,977 0 0 0.00% 0
23.06.26 18,400 10 101,406 0 0 0.00% 0
23.06.23 18,640 240 149,784 0 0 0.00% 0
23.06.22 18,450 190 117,627 0 0 0.00% 0
23.06.21 18,760 310 166,154 0 0 0.00% 0
23.06.20 18,620 140 258,731 0 0 0.00% 0
23.06.19 17,880 740 495,986 0 0 0.00% 0
23.06.16 16,400 1,480 816,347 0 0 0.00% 0
23.06.15 16,600 200 117,285 0 0 0.00% 0
23.06.14 16,300 300 142,345 0 0 0.00% 0
23.06.13 16,310 10 60,070 0 0 0.00% 0
23.06.12 16,280 30 88,686 0 0 0.00% 0
23.06.09 16,410 130 124,619 0 0 0.00% 0
23.06.08 16,120 290 157,189 0 0 0.00% 0
23.06.07 16,330 210 111,826 0 0 0.00% 0
23.06.05 15,680 650 176,999 0 0 0.00% 0
23.06.02 15,800 120 102,552 0 0 0.00% 0
23.06.01 15,910 110 78,322 0 0 0.00% 0
23.05.31 15,930 20 128,725 0 0 0.00% 0
23.05.30 15,890 40 117,974 0 0 0.00% 0
23.05.26 15,740 150 181,967 0 0 0.00% 0
23.05.25 15,980 240 171,776 0 0 0.00% 0
23.05.24 16,340 360 210,522 0 0 0.00% 0
23.05.23 16,490 150 121,788 0 0 0.00% 0
23.05.22 16,550 60 138,745 0 0 0.00% 0
23.05.19 16,690 140 108,634 0 0 0.00% 0
23.05.18 16,720 30 69,805 0 0 0.00% 0
23.05.17 17,140 420 186,397 0 0 0.00% 0
23.05.16 17,750 610 216,621 0 0 0.00% 0
23.05.15 17,660 90 335,064 0 0 0.00% 0
23.05.12 18,160 500 187,769 0 0 0.00% 0
23.05.11 16,880 1,280 768,313 0 0 0.00% 0
23.05.10 17,270 390 278,337 0 0 0.00% 0
23.05.09 16,700 570 221,033 0 0 0.00% 0
23.05.08 16,650 50 195,969 0 0 0.00% 0
23.05.04 16,950 300 432,706 0 0 0.00% 0
23.05.03 17,400 450 95,729 0 0 0.00% 0
23.05.02 16,940 460 63,959 0 0 0.00% 0
23.04.28 17,860 920 181,392 0 0 0.00% 0
23.04.27 17,660 200 306,452 0 0 0.00% 0
23.04.26 17,590 70 267,157 0 0 0.00% 0
23.04.25 17,480 110 359,667 0 0 0.00% 0
23.04.24 17,410 70 147,958 0 0 0.00% 0
23.04.21 17,550 140 285,081 0 0 0.00% 0
23.04.20 17,420 150 311,497 0 0 0.00% 0
23.04.19 17,390 30 276,682 0 0 0.00% 0
23.04.18 17,100 290 278,772 0 0 0.00% 0
23.04.17 17,110 10 292,345 0 0 0.00% 0
23.04.14 17,280 220 145,399 0 0 0.00% 0
23.04.13 17,180 100 216,820 0 0 0.00% 0
23.04.12 17,520 340 348,089 0 0 0.00% 0
23.04.11 16,210 1,310 2,168,341 0 0 0.00% 0
23.04.10 15,110 1,100 476,326 0 0 0.00% 0
23.04.07 15,060 50 94,735 0 0 0.00% 0
23.04.06 15,410 350 221,541 0 0 0.00% 0
23.04.05 15,650 240 198,477 0 0 0.00% 0
23.04.04 15,530 120 114,928 0 0 0.00% 0
23.04.03 15,530 0 106,411 0 0 0.00% 0
23.03.31 15,530 0 82,230 0 0 0.00% 0
23.03.30 15,300 230 135,530 0 0 0.00% 0
23.03.29 15,270 30 147,703 0 0 0.00% 0
23.03.28 15,080 190 129,218 0 0 0.00% 0
23.03.27 15,090 10 99,804 0 0 0.00% 0
23.03.24 15,160 70 168,884 0 0 0.00% 0
23.03.23 15,360 200 147,787 0 0 0.00% 0
23.03.22 15,680 320 234,423 0 0 0.00% 0
23.03.21 15,610 70 80,082 0 0 0.00% 0
23.03.20 15,930 320 144,056 0 0 0.00% 0
23.03.17 15,790 140 110,358 0 0 0.00% 0
23.03.16 16,400 610 266,995 0 0 0.00% 0
23.03.15 16,480 80 188,802 0 0 0.00% 0
23.03.14 16,880 400 163,336 0 0 0.00% 0
23.03.13 17,240 360 144,812 0 0 0.00% 0
23.03.10 17,700 460 217,590 0 0 0.00% 0
23.03.09 17,380 320 230,365 0 0 0.00% 0
23.03.08 17,780 400 239,500 0 0 0.00% 0
23.03.07 16,790 990 356,483 0 0 0.00% 0
23.03.06 16,670 120 235,879 0 0 0.00% 0
23.03.03 17,080 410 346,503 0 0 0.00% 0
23.03.02 16,680 400 202,281 0 0 0.00% 0
23.02.28 17,050 370 158,805 0 0 0.00% 0
23.02.27 17,330 280 158,280 0 0 0.00% 0
23.02.24 17,180 150 116,403 0 0 0.00% 0
23.02.23 17,370 190 123,072 0 0 0.00% 0
23.02.22 17,600 230 214,874 0 0 0.00% 0
23.02.21 17,930 330 172,324 0 0 0.00% 0
23.02.20 18,130 200 206,355 0 0 0.00% 0
23.02.17 18,510 380 246,502 0 0 0.00% 0
23.02.16 17,350 1,160 915,578 0 0 0.00% 0
23.02.15 16,690 660 569,725 0 0 0.00% 0
23.02.14 16,690 0 73,522 0 0 0.00% 0
23.02.13 17,000 310 92,563 0 0 0.00% 0
23.02.10 16,950 50 146,024 0 0 0.00% 0
23.02.09 17,260 310 105,706 0 0 0.00% 0
23.02.08 17,300 40 195,330 0 0 0.00% 0
23.02.06 16,860 230 284,053 0 0 0.00% 0
23.02.03 16,150 710 316,135 0 0 0.00% 0
23.02.02 16,100 50 144,841 0 0 0.00% 0
23.02.01 16,240 140 99,145 0 0 0.00% 0
23.01.31 16,120 120 105,598 0 0 0.00% 0
23.01.30 16,460 340 67,709 0 0 0.00% 0
23.01.27 16,050 430 139,801 0 0 0.00% 0
23.01.25 16,500 410 131,398 0 0 0.00% 0
23.01.20 16,500 200 97,348 0 0 0.00% 0
23.01.19 16,300 50 170,366 0 0 0.00% 0
23.01.18 16,350 500 201,628 0 0 0.00% 0
23.01.17 15,850 300 138,664 0 0 0.00% 0
23.01.16 16,150 200 115,801 0 0 0.00% 0
23.01.13 15,950 300 111,480 0 0 0.00% 0
23.01.12 15,650 500 168,705 0 0 0.00% 0
23.01.11 16,150 50 132,585 0 0 0.00% 0
23.01.10 16,100 600 368,913 0 0 0.00% 0
23.01.09 15,500 650 190,025 0 0 0.00% 0
23.01.06 14,850 150 81,066 0 0 0.00% 0
23.01.05 14,700 450 202,917 0 0 0.00% 0
23.01.04 15,150 700 175,065 0 0 0.00% 0
23.01.03 14,450 300 225,659 0 0 0.00% 0
23.01.02 14,750 650 223,339 0 0 0.00% 0
22.12.29 15,400 500 208,123 0 0 0.00% 0
22.12.28 15,900 750 212,312 0 0 0.00% 0
22.12.27 16,650 450 241,358 0 0 0.00% 0
22.12.26 16,200 150 198,444 0 0 0.00% 0
22.12.23 16,350 550 225,041 0 0 0.00% 0
22.12.22 16,900 350 402,636 0 0 0.00% 0
22.12.21 16,550 950 443,880 0 0 0.00% 0
22.12.20 15,600 400 99,858 0 0 0.00% 0
22.12.19 16,000 200 70,913 0 0 0.00% 0
22.12.16 16,200 50 170,484 0 0 0.00% 0
22.12.15 16,250 0 157,570 0 0 0.00% 0
22.12.14 16,250 350 179,879 0 0 0.00% 0
22.12.13 15,900 150 117,494 0 0 0.00% 0
22.12.12 15,750 100 148,404 0 0 0.00% 0
22.12.09 15,850 400 168,829 0 0 0.00% 0
22.12.08 15,450 50 190,017 0 0 0.00% 0
22.12.07 15,500 450 215,961 0 0 0.00% 0
22.12.06 15,950 400 149,295 0 0 0.00% 0
22.12.05 16,350 300 236,155 0 0 0.00% 0
22.12.02 16,050 100 185,778 0 0 0.00% 0
22.12.01 15,950 100 138,674 0 0 0.00% 0
22.11.30 15,850 100 175,569 0 0 0.00% 0
22.11.29 15,750 400 90,715 0 0 0.00% 0
22.11.28 15,350 350 144,102 0 0 0.00% 0
22.11.25 15,700 100 144,544 0 0 0.00% 0
22.11.24 15,800 300 208,269 0 0 0.00% 0
22.11.23 16,100 250 285,610 0 0 0.00% 0
22.11.22 15,850 200 235,738 0 0 0.00% 0
22.11.21 15,650 100 193,801 0 0 0.00% 0
22.11.18 15,750 100 257,192 0 0 0.00% 0
22.11.17 15,850 1,000 620,432 0 0 0.00% 0
22.11.16 16,850 100 449,965 0 0 0.00% 0
22.11.15 16,750 200 551,504 0 0 0.00% 0
22.11.14 16,950 1,350 1,370,863 0 0 0.00% 0
22.11.11 15,600 450 231,960 0 0 0.00% 0
22.11.10 15,150 400 201,848 0 0 0.00% 0
22.11.09 15,550 100 185,350 0 0 0.00% 0
22.11.08 15,450 50 187,971 0 0 0.00% 0
22.11.07 15,500 200 200,139 0 0 0.00% 0
22.11.04 15,300 700 244,258 0 0 0.00% 0
22.11.03 14,600 200 202,739 0 0 0.00% 0
22.11.02 14,800 200 427,429 0 0 0.00% 0
22.11.01 15,000 250 92,772 0 0 0.00% 0
22.10.31 14,750 100 184,468 0 0 0.00% 0
22.10.28 14,850 0 159,205 0 0 0.00% 0
22.10.27 14,850 250 245,692 0 0 0.00% 0
22.10.26 14,600 100 105,623 0 0 0.00% 0
22.10.25 14,500 150 105,425 0 0 0.00% 0
22.10.24 14,650 50 146,488 0 0 0.00% 0
22.10.21 14,700 150 159,463 0 0 0.00% 0
22.10.20 14,850 350 102,668 0 0 0.00% 0
22.10.19 15,200 100 174,884 0 0 0.00% 0
22.10.18 15,100 550 142,033 0 0 0.00% 0
22.10.17 14,550 0 128,612 0 0 0.00% 0
22.10.14 14,550 400 127,389 0 0 0.00% 0
22.10.13 14,150 450 200,190 0 0 0.00% 0
22.10.12 14,600 600 389,163 0 0 0.00% 0
22.10.11 14,000 100 269,226 0 0 0.00% 0
22.10.07 14,100 0 266,588 0 0 0.00% 0
22.10.06 14,100 450 177,790 0 0 0.00% 0
22.10.05 13,650 150 288,710 0 0 0.00% 0
22.10.04 13,800 400 360,003 0 0 0.00% 0
22.09.30 13,400 1,150 1,020,375 0 0 0.00% 0
22.09.29 14,550 50 306,958 0 0 0.00% 0
22.09.28 14,600 900 530,189 0 0 0.00% 0
22.09.27 15,500 50 284,285 0 0 0.00% 0
22.09.26 15,550 1,150 496,947 0 0 0.00% 0
22.09.23 16,700 300 551,269 0 0 0.00% 0
22.09.22 17,000 450 478,973 0 0 0.00% 0
22.09.21 16,550 250 413,927 0 0 0.00% 0
22.09.20 16,800 450 603,471 0 0 0.00% 0
22.09.19 16,350 50 415,727 0 0 0.00% 0
22.09.16 16,300 700 630,270 0 0 0.00% 0
22.09.15 15,600 450 367,907 0 0 0.00% 0
22.09.14 15,150 500 306,990 0 0 0.00% 0
22.09.13 15,650 400 199,082 0 0 0.00% 0
22.09.08 15,250 250 184,096 0 0 0.00% 0
22.09.07 15,000 300 195,813 0 0 0.00% 0
22.09.06 15,300 50 150,236 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 11:14 더보기 >