매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,870	110	55,156	18,511	306,552	3.27%	9,069,448
25.05.29	8,730	140	162,549	33,645	288,041	3.07%	9,087,959
25.05.28	8,490	240	110,454	-6,111	254,396	2.71%	9,121,604
25.05.27	8,500	10	26,158	-3,777	260,507	2.78%	9,115,493
25.05.26	8,490	10	23,694	9,054	264,284	2.82%	9,111,716
25.05.23	8,350	140	57,928	-3,525	255,230	2.72%	9,120,770
25.05.22	8,360	10	19,346	3,266	258,755	2.76%	9,117,245
25.05.21	8,360	0	32,991	6,293	255,489	2.72%	9,120,511
25.05.20	8,100	260	46,536	3,599	249,196	2.66%	9,126,804
25.05.19	8,000	100	29,857	245,597	245,597	2.52%	9,504,387
25.05.16	8,040	40	34,641	0	0	0.00%	0
25.05.15	8,290	250	21,370	0	0	0.00%	0
25.05.14	8,280	10	12,019	0	0	0.00%	0
25.05.13	8,260	20	19,980	0	0	0.00%	0
25.05.12	8,100	160	15,796	0	0	0.00%	0
25.05.09	8,140	40	15,685	0	0	0.00%	0
25.05.08	8,140	0	8,592	0	0	0.00%	0
25.05.07	8,350	210	19,009	0	0	0.00%	0