매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,630	0	35,951	-164	370,440	3.95%	9,005,560
25.07.03	8,630	30	26,892	11,734	370,604	3.95%	9,005,396
25.07.02	8,600	0	38,255	29,985	358,870	3.83%	9,017,130
25.07.01	8,600	0	74,699	-1,500	328,885	3.51%	9,047,115
25.06.30	8,600	30	7,870	-6,752	330,385	3.52%	9,045,615
25.06.27	8,570	170	20,084	-11,600	337,137	3.60%	9,038,863
25.06.26	8,740	70	23,487	6,392	348,737	3.72%	9,027,263
25.06.25	8,810	70	34,850	10,705	342,345	3.65%	9,033,655
25.06.24	8,740	120	30,570	-6,748	331,640	3.54%	9,044,360
25.06.23	8,620	340	33,150	-4,541	338,388	3.61%	9,037,612
25.06.20	8,960	30	20,084	-6,066	342,929	3.66%	9,033,071
25.06.19	8,990	140	21,193	4,172	348,995	3.72%	9,027,005
25.06.18	9,130	250	94,815	5,362	344,823	3.68%	9,031,177
25.06.17	8,880	100	66,817	16,332	339,461	3.62%	9,036,539
25.06.16	8,780	120	38,672	8,637	323,129	3.45%	9,052,871
25.06.13	8,660	240	56,171	4,144	314,492	3.35%	9,061,508
25.06.12	8,900	50	31,623	9,087	310,348	3.31%	9,065,652
25.06.11	8,850	70	36,715	-7,330	301,261	3.21%	9,074,739
25.06.10	8,920	110	33,684	3,138	308,591	3.29%	9,067,409
25.06.09	9,030	120	71,242	0	305,453	3.26%	9,070,547