호전실업
(111110) I 코스피 섬유,의복 12.13 15:338,030 | 전일 | 7,940 | 고가 | 8,070 | 상한가 | 10,320 |
거래량 (주) |
39,754 |
90 1.13% | 시가 | 7,940 | 저가 | 7,860 | 하한가 | 5,560 |
거래대금 (백만) |
317 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 7,940 | 90 | 39,754 | 9,969 | 71,097 | 0.73% | 9,678,887 |
24.12.12 | 7,880 | 60 | 42,567 | 2,263 | 61,128 | 0.63% | 9,688,856 |
24.12.11 | 7,810 | 70 | 11,679 | 15,367 | 58,865 | 0.60% | 9,691,119 |
24.12.10 | 7,330 | 480 | 66,035 | -5,356 | 43,498 | 0.45% | 9,706,486 |
24.12.09 | 7,750 | 420 | 18,633 | 2,629 | 48,854 | 0.50% | 9,701,130 |
24.12.06 | 7,270 | 480 | 79,410 | -13,010 | 46,225 | 0.47% | 9,703,759 |
24.12.05 | 7,650 | 380 | 51,459 | 5,289 | 59,235 | 0.61% | 9,690,749 |
24.12.04 | 7,540 | 110 | 40,082 | 1,330 | 53,946 | 0.55% | 9,696,038 |
24.12.03 | 7,290 | 250 | 34,351 | 3,118 | 52,616 | 0.54% | 9,697,368 |
24.12.02 | 7,410 | 120 | 44,024 | 49,498 | 49,498 | 0.51% | 9,700,486 |
24.11.29 | 7,730 | 320 | 56,429 | 0 | 0 | 0.00% | 0 |
24.11.28 | 7,700 | 30 | 13,515 | 0 | 0 | 0.00% | 0 |
24.11.27 | 7,910 | 210 | 25,515 | 0 | 0 | 0.00% | 0 |
24.11.26 | 7,990 | 80 | 13,898 | 0 | 0 | 0.00% | 0 |
24.11.25 | 7,680 | 310 | 42,024 | 0 | 0 | 0.00% | 0 |
24.11.22 | 7,790 | 110 | 22,780 | 0 | 0 | 0.00% | 0 |
24.11.21 | 7,990 | 200 | 23,383 | 0 | 0 | 0.00% | 0 |
24.11.20 | 7,990 | 0 | 36,507 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,200 | 210 | 47,681 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,170 | 30 | 61,537 | 0 | 0 | 0.00% | 0 |
24.11.15 | 7,880 | 290 | 93,789 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,720 | 150 | 93,271 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,800 | 80 | 60,845 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,100 | 300 | 113,859 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,350 | 250 | 69,898 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,200 | 150 | 79,866 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,330 | 130 | 131,255 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,470 | 140 | 89,796 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,370 | 100 | 133,938 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,500 | 130 | 146,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,500 | 0 | 209,353 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,330 | 170 | 1,261,589 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,200 | 130 | 205,857 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,170 | 30 | 184,338 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,460 | 290 | 260,478 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,090 | 370 | 512,760 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,150 | 60 | 90,092 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,080 | 70 | 127,694 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,370 | 290 | 197,739 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,790 | 580 | 611,084 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,730 | 60 | 75,894 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,860 | 130 | 130,731 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,810 | 50 | 138,251 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,270 | 460 | 389,258 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,670 | 600 | 1,771,849 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,960 | 290 | 202,856 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,030 | 70 | 249,432 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,040 | 10 | 727,656 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,990 | 50 | 1,048,112 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,300 | 690 | 2,570,665 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,350 | 50 | 48,830 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,500 | 150 | 43,172 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,350 | 150 | 60,360 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,210 | 140 | 66,874 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,510 | 300 | 108,560 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,470 | 40 | 205,148 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,330 | 140 | 43,544 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,250 | 80 | 93,324 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,280 | 30 | 35,199 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,340 | 60 | 110,824 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,290 | 50 | 8,125 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,250 | 40 | 31,066 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,300 | 50 | 21,518 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,340 | 40 | 14,802 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,320 | 20 | 37,379 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,280 | 40 | 28,228 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,430 | 150 | 44,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,300 | 130 | 56,508 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,150 | 150 | 72,842 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,160 | 10 | 5,964 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,160 | 0 | 14,933 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,990 | 170 | 45,066 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,970 | 20 | 11,024 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,810 | 160 | 5,168 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,820 | 10 | 1,270 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,810 | 10 | 1,763 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,860 | 50 | 1,788 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,710 | 150 | 2,517 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,800 | 90 | 8,922 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,000 | 200 | 5,670 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,940 | 60 | 4,137 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,940 | 0 | 4,131 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,940 | 0 | 2,214 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,890 | 50 | 1,237 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,990 | 100 | 3,617 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,760 | 230 | 4,832 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,580 | 180 | 22,697 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,970 | 390 | 31,391 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,050 | 80 | 6,927 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,000 | 50 | 7,029 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,100 | 100 | 7,842 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,280 | 180 | 6,399 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,300 | 20 | 13,053 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,190 | 110 | 4,760 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,320 | 130 | 7,614 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,140 | 180 | 19,303 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,170 | 30 | 9,902 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,220 | 50 | 11,956 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,200 | 20 | 8,155 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,230 | 30 | 6,154 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,220 | 10 | 4,711 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,210 | 10 | 5,406 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,230 | 20 | 4,061 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,040 | 190 | 16,397 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,010 | 30 | 17,735 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,050 | 40 | 7,460 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,070 | 20 | 6,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,960 | 110 | 19,260 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,970 | 10 | 10,691 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,970 | 0 | 3,204 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,000 | 30 | 4,190 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,980 | 20 | 4,252 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,060 | 80 | 3,596 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,040 | 20 | 6,296 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,950 | 90 | 10,359 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,000 | 50 | 4,704 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,920 | 80 | 20,776 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,960 | 40 | 6,687 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,000 | 40 | 15,948 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,000 | 0 | 14,120 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,030 | 30 | 8,148 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,020 | 10 | 13,127 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,080 | 60 | 11,947 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,110 | 30 | 13,299 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,080 | 30 | 9,940 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,140 | 60 | 15,552 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,130 | 10 | 12,987 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,180 | 50 | 13,687 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,200 | 20 | 15,068 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,210 | 10 | 12,868 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,310 | 100 | 18,451 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,320 | 10 | 15,289 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,170 | 150 | 42,582 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,300 | 130 | 13,426 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,370 | 70 | 12,545 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,390 | 20 | 36,995 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,370 | 20 | 30,086 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,540 | 170 | 39,281 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,700 | 160 | 40,555 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,730 | 30 | 393,169 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,510 | 220 | 144,386 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,570 | 60 | 19,365 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,560 | 10 | 40,580 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,640 | 80 | 22,485 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,560 | 80 | 26,354 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,590 | 30 | 15,351 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,500 | 90 | 29,060 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,540 | 40 | 52,588 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,500 | 40 | 24,523 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,260 | 240 | 25,386 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,330 | 70 | 12,226 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,310 | 20 | 18,274 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,460 | 150 | 22,649 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,460 | 0 | 9,928 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,390 | 70 | 22,494 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,480 | 90 | 6,092 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,440 | 40 | 15,527 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,410 | 30 | 14,673 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,430 | 20 | 15,587 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,430 | 0 | 30,668 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,040 | 390 | 97,524 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,090 | 50 | 7,592 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,020 | 70 | 38,337 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,950 | 70 | 33,070 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,920 | 30 | 208,716 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,900 | 20 | 13,636 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,850 | 50 | 10,333 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,920 | 70 | 17,725 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,950 | 30 | 10,286 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,970 | 20 | 18,896 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,010 | 40 | 20,011 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,050 | 40 | 27,825 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,100 | 50 | 14,020 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,160 | 60 | 13,616 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,240 | 80 | 16,570 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,180 | 60 | 13,470 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,120 | 60 | 15,370 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,270 | 150 | 26,699 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,200 | 70 | 11,708 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,150 | 50 | 20,410 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,160 | 10 | 6,903 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,150 | 10 | 9,128 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,100 | 50 | 14,796 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,140 | 40 | 12,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,080 | 60 | 11,323 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,010 | 70 | 101,250 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,140 | 130 | 21,305 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,100 | 40 | 6,157 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,030 | 70 | 18,141 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,100 | 70 | 47,635 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,280 | 180 | 47,329 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,340 | 60 | 18,268 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,300 | 40 | 18,060 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,340 | 40 | 15,241 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,330 | 10 | 23,489 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,380 | 50 | 31,999 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,470 | 90 | 22,258 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,490 | 20 | 16,846 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,560 | 70 | 24,026 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,700 | 140 | 35,164 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,700 | 0 | 12,973 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,700 | 0 | 26,165 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,700 | 0 | 11,509 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,740 | 40 | 23,087 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,700 | 40 | 11,266 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,740 | 40 | 16,711 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,690 | 50 | 19,898 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,800 | 110 | 13,979 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,790 | 10 | 12,111 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,790 | 0 | 31,203 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,830 | 40 | 70,965 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,660 | 170 | 87,590 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,660 | 0 | 24,958 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,580 | 80 | 6,444 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,630 | 50 | 25,590 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,550 | 80 | 14,265 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,610 | 60 | 29,670 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,690 | 80 | 7,588 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,630 | 60 | 9,391 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,560 | 70 | 44,072 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,560 | 0 | 12,531 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,600 | 40 | 40,800 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,800 | 200 | 35,743 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,790 | 10 | 21,010 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,740 | 50 | 13,931 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,720 | 20 | 20,480 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,720 | 0 | 12,678 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,720 | 0 | 39,317 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,790 | 70 | 29,918 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,680 | 110 | 20,555 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,800 | 120 | 36,074 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,920 | 120 | 38,859 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,930 | 10 | 31,376 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,920 | 10 | 35,227 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,850 | 70 | 27,795 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,100 | 250 | 38,816 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,130 | 30 | 20,422 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,160 | 30 | 18,081 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,100 | 60 | 38,387 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,930 | 170 | 78,832 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,950 | 20 | 13,731 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,940 | 10 | 28,708 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,910 | 30 | 12,935 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,900 | 10 | 27,524 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,940 | 40 | 25,218 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,820 | 120 | 38,502 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,820 | 0 | 57,798 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,810 | 10 | 77,835 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,850 | 40 | 45,025 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,820 | 30 | 28,441 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,940 | 120 | 27,209 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,910 | 30 | 36,553 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,900 | 10 | 45,672 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,950 | 50 | 38,159 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,910 | 40 | 33,611 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,010 | 100 | 53,440 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,090 | 80 | 38,721 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,140 | 50 | 16,454 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,150 | 10 | 38,574 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,190 | 40 | 32,206 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,170 | 20 | 20,454 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,170 | 0 | 26,199 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,160 | 10 | 85,919 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,130 | 20 | 63,076 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,090 | 40 | 46,217 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,440 | 350 | 60,499 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,410 | 30 | 22,920 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,430 | 20 | 16,493 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,340 | 90 | 34,377 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,250 | 90 | 25,066 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,240 | 10 | 14,166 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,250 | 10 | 100,632 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,270 | 20 | 31,169 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,240 | 30 | 24,255 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,190 | 50 | 21,943 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,140 | 50 | 46,119 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,100 | 40 | 15,887 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,950 | 150 | 20,800 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,220 | 270 | 22,478 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,170 | 50 | 47,235 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,010 | 160 | 42,965 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,040 | 30 | 37,802 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,100 | 60 | 43,273 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,350 | 250 | 34,551 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,400 | 50 | 20,195 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,380 | 20 | 17,508 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,520 | 140 | 45,980 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,510 | 10 | 24,876 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,560 | 50 | 29,337 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,300 | 260 | 36,863 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,240 | 60 | 50,853 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,240 | 0 | 33,321 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,070 | 170 | 76,286 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,070 | 0 | 84,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,920 | 150 | 10,343 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,920 | 0 | 22,200 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,990 | 70 | 6,197 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,010 | 20 | 16,393 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,170 | 160 | 19,771 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,200 | 30 | 9,029 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,330 | 130 | 10,690 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,340 | 10 | 7,546 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,300 | 40 | 5,499 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,300 | 0 | 10,480 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,400 | 100 | 23,447 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,430 | 30 | 21,147 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,300 | 130 | 15,728 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,230 | 70 | 54,214 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,230 | 0 | 19,809 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,340 | 110 | 14,936 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,360 | 20 | 14,058 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,390 | 30 | 24,790 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,470 | 80 | 17,333 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,460 | 10 | 26,937 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,470 | 10 | 24,051 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,320 | 150 | 43,412 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,440 | 120 | 19,470 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,450 | 10 | 22,760 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,290 | 160 | 57,851 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,360 | 70 | 31,496 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,220 | 140 | 31,353 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 70 | 33,250 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,110 | 40 | 41,409 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,390 | 280 | 51,621 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,650 | 260 | 90,397 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,410 | 240 | 149,708 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,500 | 90 | 40,880 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,150 | 350 | 78,849 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,170 | 20 | 14,735 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,170 | 0 | 42,971 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,340 | 170 | 23,955 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,060 | 280 | 86,745 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,880 | 180 | 46,255 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,130 | 250 | 92,824 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,980 | 150 | 21,654 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,890 | 90 | 24,616 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,920 | 30 | 28,627 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,870 | 50 | 53,378 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,060 | 480 | 74,627 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,310 | 250 | 80,498 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,400 | 90 | 136,930 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,670 | 270 | 76,575 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,670 | 0 | 39,690 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,710 | 40 | 39,222 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,850 | 140 | 69,012 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,950 | 100 | 71,895 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,740 | 210 | 138,333 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,880 | 140 | 57,179 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,830 | 50 | 72,744 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,790 | 40 | 71,669 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,790 | 0 | 50,114 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,700 | 90 | 69,116 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,840 | 140 | 54,108 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,850 | 10 | 107,298 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,890 | 40 | 101,062 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,730 | 160 | 163,595 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,720 | 10 | 134,990 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,800 | 80 | 137,656 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,520 | 280 | 180,772 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,200 | 320 | 205,574 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,190 | 10 | 28,606 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,200 | 10 | 16,353 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,250 | 50 | 25,845 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,350 | 100 | 25,381 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,280 | 70 | 22,829 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,530 | 250 | 40,356 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,550 | 20 | 60,973 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,280 | 270 | 120,950 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,990 | 290 | 156,915 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,820 | 170 | 28,766 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,840 | 20 | 12,613 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,870 | 30 | 39,408 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,930 | 60 | 22,546 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,920 | 10 | 20,867 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,840 | 80 | 21,429 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,900 | 60 | 19,933 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,800 | 100 | 17,395 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,890 | 90 | 12,898 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,900 | 10 | 24,054 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,890 | 10 | 52,266 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,900 | 10 | 29,598 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,850 | 50 | 15,592 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,850 | 0 | 32,391 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,800 | 50 | 24,493 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,950 | 150 | 34,098 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,850 | 100 | 63,490 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,850 | 0 | 41,846 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,740 | 110 | 66,655 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,630 | 110 | 54,822 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,750 | 120 | 26,689 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,750 | 0 | 35,848 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,780 | 30 | 20,409 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,800 | 20 | 17,845 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,650 | 150 | 91,634 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,610 | 40 | 62,336 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,650 | 40 | 24,743 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,660 | 10 | 38,864 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,570 | 90 | 116,171 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,630 | 60 | 58,199 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,600 | 30 | 143,494 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,600 | 0 | 73,184 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,820 | 220 | 84,104 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,910 | 90 | 141,766 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,000 | 60 | 101,495 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,990 | 10 | 46,103 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,030 | 40 | 43,158 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,050 | 20 | 60,436 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,000 | 50 | 101,375 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,020 | 20 | 44,280 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,760 | 260 | 62,887 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,640 | 120 | 45,911 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,720 | 80 | 62,185 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,710 | 10 | 19,793 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,860 | 150 | 40,572 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,900 | 40 | 25,571 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,710 | 190 | 65,882 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,950 | 240 | 142,473 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,100 | 150 | 68,287 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,940 | 160 | 90,866 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,860 | 80 | 35,965 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,780 | 80 | 42,430 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,770 | 10 | 26,357 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,620 | 150 | 17,911 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,750 | 130 | 56,478 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,920 | 170 | 81,749 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,940 | 20 | 24,025 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,840 | 100 | 19,036 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,720 | 120 | 32,582 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,830 | 110 | 26,021 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,770 | 60 | 19,609 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,220 | 450 | 70,888 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,400 | 180 | 53,394 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,550 | 150 | 28,778 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,520 | 30 | 45,139 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,650 | 130 | 35,303 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,670 | 20 | 65,149 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,590 | 80 | 144,794 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,680 | 90 | 101,713 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,390 | 290 | 165,587 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,120 | 270 | 59,947 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,300 | 180 | 56,382 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,370 | 70 | 35,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,240 | 130 | 39,545 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,420 | 180 | 48,153 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,520 | 100 | 34,796 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,400 | 120 | 67,715 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,280 | 120 | 64,221 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,160 | 120 | 95,048 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,240 | 80 | 39,508 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,100 | 140 | 48,976 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,150 | 50 | 31,475 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,200 | 50 | 31,324 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,230 | 30 | 24,780 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,100 | 130 | 18,124 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,260 | 120 | 29,607 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,330 | 70 | 34,912 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,300 | 30 | 35,602 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,300 | 0 | 37,568 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,370 | 70 | 39,973 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,380 | 10 | 62,286 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,160 | 190 | 62,186 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,160 | 60 | 36,105 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,160 | 140 | 18,963 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,020 | 60 | 19,335 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,080 | 70 | 18,118 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,150 | 20 | 26,909 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,170 | 0 | 21,889 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,170 | 110 | 20,172 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,060 | 180 | 33,871 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,240 | 20 | 15,303 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,260 | 70 | 34,552 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,190 | 230 | 16,814 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,960 | 160 | 12,957 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,800 | 120 | 23,797 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,680 | 120 | 35,353 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,560 | 140 | 39,946 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,700 | 410 | 48,984 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,110 | 380 | 57,958 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,490 | 110 | 37,185 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,600 | 220 | 56,582 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,380 | 210 | 40,599 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,590 | 140 | 48,670 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,730 | 310 | 163,556 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,420 | 130 | 40,552 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,290 | 110 | 96,534 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,400 | 30 | 49,560 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,430 | 90 | 92,031 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,520 | 170 | 325,524 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,350 | 140 | 141,078 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,210 | 10 | 70,102 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,220 | 180 | 81,548 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,400 | 40 | 56,760 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,360 | 130 | 93,704 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,230 | 10 | 92,096 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,220 | 330 | 178,301 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,550 | 300 | 284,419 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,250 | 20 | 162,780 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,270 | 20 | 198,095 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,250 | 200 | 3,303,214 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,050 | 110 | 72,788 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,940 | 80 | 78,629 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,860 | 200 | 84,452 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,060 | 190 | 68,856 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,870 | 10 | 83,258 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,860 | 40 | 81,054 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,900 | 180 | 60,580 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,080 | 390 | 122,143 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,470 | 30 | 135,295 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,440 | 230 | 325,780 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,210 | 220 | 208,860 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,430 | 710 | 315,956 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,720 | 280 | 81,899 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,440 | 70 | 42,067 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,370 | 80 | 42,694 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,290 | 80 | 48,377 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,210 | 170 | 56,538 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,040 | 10 | 56,027 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,050 | 10 | 32,258 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,060 | 460 | 112,340 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,520 | 270 | 43,529 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,250 | 400 | 56,413 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,850 | 80 | 32,225 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,930 | 210 | 27,399 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,720 | 10 | 28,821 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,730 | 30 | 28,629 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,700 | 70 | 20,805 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,630 | 310 | 54,734 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,940 | 140 | 21,468 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,080 | 30 | 23,555 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,110 | 150 | 33,168 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,960 | 10 | 26,148 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,950 | 290 | 47,489 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,660 | 370 | 26,016 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,030 | 20 | 36,762 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,050 | 350 | 27,390 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,400 | 30 | 16,568 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,430 | 180 | 11,035 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,250 | 50 | 17,651 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,300 | 100 | 22,313 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,200 | 250 | 73,014 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,450 | 40 | 24,426 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,490 | 280 | 28,637 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,770 | 60 | 73,073 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,830 | 370 | 46,818 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,200 | 190 | 33,008 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,390 | 310 | 55,057 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,700 | 80 | 17,187 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,780 | 340 | 70,867 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,440 | 150 | 25,444 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,590 | 40 | 31,922 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,550 | 150 | 62,760 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,400 | 160 | 16,624 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,560 | 70 | 22,599 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,490 | 100 | 23,909 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,390 | 140 | 30,589 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,530 | 0 | 16,776 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
올해 가장 많이 오른 외식 메뉴는…김밥·자장면·비빔밥
-
2
[살까팔까] 탄핵 정국에도 선방한 조선주…순풍 지속되나
-
3
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산
-
4
[뉴욕증시-주간전망] 연준, 연말 선물 줄까
-
5
폭설피해 경기 소상공인 3천명 넘어…16일부터 1천만원씩 지원
-
6
[尹탄핵소추] 계엄선포부터 탄핵소추까지…'풍자 밈' 봇물
-
7
[청년이 희망이다] 제주 자연 품은 순대의 변신은 어디까지
-
8
서울 '악성 미분양' 3년 만에 최다…"환금성 중시하는 투자패턴"
-
9
'탄핵폭풍' 격랑 속 '대왕고래' 출항…이주 첫 굴착 시작
-
10
계엄·탄핵사태에 휘청인 K증시…12월 FOMC에 변동성 커질까