매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,800	0	329,978	46,846	5,283,422	6.28%	78,848,899
25.04.07	8,160	360	442,446	-28,702	5,236,576	6.22%	78,895,745
25.04.04	8,050	110	441,868	9,295	5,265,278	6.26%	78,867,043
25.04.03	8,310	260	327,158	-177,149	5,255,983	6.25%	78,876,338
25.04.02	8,850	540	729,830	-167,301	5,433,132	6.46%	78,699,189
25.04.01	8,660	190	519,166	-221,462	5,600,433	6.66%	78,531,888
25.03.31	9,250	590	821,006	-183,546	5,821,895	6.92%	78,310,426
25.03.28	9,160	90	1,188,470	-49,918	6,005,441	7.14%	78,126,880
25.03.27	8,390	770	1,671,572	34,346	6,055,359	7.20%	78,076,962
25.03.26	7,770	620	784,684	-113,822	6,021,013	7.16%	78,111,308
25.03.25	7,770	0	1,188,557	6,134,835	6,134,835	7.29%	77,997,486
25.03.24	6,910	860	1,511,568	0	0	0.00%	0
25.03.21	7,460	550	5,655,584	0	0	0.00%	0
25.03.20	7,820	360	947,066	0	0	0.00%	0
25.03.19	8,240	420	859,477	0	0	0.00%	0
25.03.18	8,350	110	469,871	0	0	0.00%	0
25.03.17	7,990	360	668,682	0	0	0.00%	0
25.03.14	8,080	90	672,667	0	0	0.00%	0
25.03.13	8,900	820	1,182,060	0	0	0.00%	0
25.03.12	8,680	220	322,530	0	0	0.00%	0
25.03.11	8,800	120	592,695	0	0	0.00%	0