매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	831	50	469,195	94,944	576,693	0.94%	60,817,988
25.04.15	1,020	189	1,804,181	9,444	481,749	0.78%	60,912,932
25.04.14	1,001	19	111,218	7,257	472,305	0.77%	60,922,376
25.04.11	1,002	1	40,562	42,956	465,048	0.76%	60,929,633
25.04.10	970	32	113,697	47,079	422,092	0.69%	60,972,589
25.04.09	997	27	73,601	8,716	375,013	0.61%	61,019,668
25.04.08	980	17	79,628	-21,600	366,297	0.60%	61,028,384
25.04.07	1,020	40	182,471	17,498	387,897	0.63%	61,006,784
25.04.04	1,027	7	133,822	16,289	370,399	0.60%	61,024,282
25.04.03	1,040	13	105,657	-3,459	354,110	0.58%	61,040,571
25.04.02	1,079	39	88,846	357,569	357,569	0.58%	61,037,112
25.04.01	1,078	1	88,282	0	0	0.00%	0
25.03.31	1,090	12	124,499	0	0	0.00%	0
25.03.28	1,106	16	78,988	0	0	0.00%	0
25.03.27	1,133	27	147,469	0	0	0.00%	0
25.03.26	1,155	22	85,621	0	0	0.00%	0
25.03.25	1,151	4	176,073	0	0	0.00%	0
25.03.24	1,159	8	47,291	0	0	0.00%	0
25.03.21	1,162	3	83,909	0	0	0.00%	0
25.03.20	1,174	12	44,867	0	0	0.00%	0
25.03.19	1,193	19	123,943	0	0	0.00%	0