매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	14,850	200	67,466	12,216	2,023,529	13.54%	12,918,583
25.05.21	14,620	230	66,975	3,249	2,011,313	13.46%	12,930,799
25.05.20	14,890	270	93,532	27,807	2,008,064	13.44%	12,934,048
25.05.19	15,030	140	113,935	-44,295	1,980,257	13.25%	12,961,855
25.05.16	16,420	1,390	388,889	3,972	2,024,552	13.55%	12,917,560
25.05.15	16,800	380	98,244	33,017	2,020,580	13.52%	12,921,532
25.05.14	16,510	290	80,460	16,804	1,987,563	13.30%	12,954,549
25.05.13	16,400	110	71,566	33,164	1,970,759	13.19%	12,971,353
25.05.12	16,020	380	58,743	-6,540	1,937,595	12.97%	13,004,517
25.05.09	16,070	50	61,963	18,807	1,944,135	13.01%	12,997,977
25.05.08	15,790	280	64,674	1,925,328	1,925,328	12.89%	13,016,784
25.05.07	15,830	40	48,762	0	0	0.00%	0
25.05.02	15,830	0	44,091	0	0	0.00%	0
25.04.30	16,340	510	76,280	0	0	0.00%	0
25.04.29	16,170	170	39,024	0	0	0.00%	0
25.04.28	16,110	60	81,382	0	0	0.00%	0
25.04.25	15,900	210	53,345	0	0	0.00%	0
25.04.24	16,100	200	42,409	0	0	0.00%	0