매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	14,800	20	16,031	6,427	2,051,705	13.73%	12,890,407
25.07.04	14,780	100	54,540	22,068	2,045,278	13.69%	12,896,834
25.07.03	14,880	250	59,502	-9,316	2,023,210	13.54%	12,918,902
25.07.02	14,630	80	65,470	4,664	2,032,526	13.60%	12,909,586
25.07.01	14,550	100	51,914	-7,478	2,027,862	13.57%	12,914,250
25.06.30	14,650	230	50,431	-38,339	2,035,340	13.62%	12,906,772
25.06.27	14,880	270	58,655	-48,154	2,073,679	13.88%	12,868,433
25.06.26	15,150	160	66,026	17,210	2,121,833	14.20%	12,820,279
25.06.25	15,310	30	61,056	44,239	2,104,623	14.09%	12,837,489
25.06.24	15,280	400	89,638	-4,501	2,060,384	13.79%	12,881,728
25.06.23	14,880	250	107,044	-1,715	2,064,885	13.82%	12,877,227
25.06.20	15,130	0	42,719	8,893	2,066,600	13.83%	12,875,512
25.06.19	15,130	160	84,625	21,030	2,057,707	13.77%	12,884,405
25.06.18	15,290	510	117,084	3,578	2,036,677	13.63%	12,905,435
25.06.17	14,780	130	51,643	-12,118	2,033,099	13.61%	12,909,013
25.06.16	14,650	130	52,216	5,229	2,045,217	13.69%	12,896,895
25.06.13	14,780	330	78,782	-20,466	2,039,988	13.65%	12,902,124
25.06.12	15,110	150	75,933	-30,509	2,060,454	13.79%	12,881,658
25.06.11	14,960	210	82,365	782	2,090,963	13.99%	12,851,149
25.06.10	14,750	140	100,598	10,215	2,090,181	13.99%	12,851,931
25.06.09	14,610	50	75,912	0	2,079,966	13.92%	12,862,146